Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	39.06	39.27	39.01	39.22	99,061	-0.24(-0.62%)
Dec 29, 2005	39.50	39.54	39.42	39.47	69,942	-0.06(-0.16%)
Dec 28, 2005	39.53	39.53	39.53	39.53	417	-0.11(-0.27%)
Dec 27, 2005	40.11	40.11	39.63	39.64	15,186	-0.27(-0.67%)
Dec 23, 2005	39.93	39.96	39.91	39.91	60,607	+0.26(+0.65%)
Dec 22, 2005	39.65	39.65	39.65	39.65	139	+0.07(+0.18%)
Dec 21, 2005	39.72	39.82	39.43	39.58	50,854	+0.01(+0.02%)
Dec 20, 2005	39.48	39.60	39.40	39.57	15,325	-0.14(-0.36%)
Dec 19, 2005	39.72	39.72	39.71	39.71	278	+0.03(+0.07%)
Dec 16, 2005	39.78	39.83	39.63	39.68	4,737	-0.03(-0.07%)
Dec 15, 2005	39.83	39.88	39.71	39.71	15,883	-0.12(-0.31%)
Dec 14, 2005	39.76	39.83	39.76	39.83	8,638	+0.48(+1.22%)
Dec 13, 2005	39.35	39.35	39.35	39.35	139	-0.18(-0.45%)
Dec 12, 2005	39.62	39.62	39.38	39.53	54,894	+0.20(+0.51%)
Dec 09, 2005	39.33	39.33	39.33	39.33	0	+0.00(+0.00%)
Dec 08, 2005	39.24	39.51	39.24	39.33	69,942	-0.04(-0.11%)
Dec 07, 2005	39.59	39.60	39.36	39.38	188,091	-0.42(-1.05%)
Dec 06, 2005	40.16	40.34	39.79	39.79	365,872	+0.01(+0.04%)
Dec 05, 2005	39.51	39.78	39.51	39.78	9,056	-0.18(-0.45%)
Dec 02, 2005	39.96	39.96	39.96	39.96	13,932	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.