Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.46	48.48	47.33	48.04	374,093	+0.34(+0.71%)
Dec 28, 2007	48.05	48.09	47.41	47.70	306,798	-0.04(-0.09%)
Dec 27, 2007	48.42	48.55	47.66	47.74	547,694	-1.02(-2.09%)
Dec 26, 2007	48.33	48.83	48.10	48.76	505,757	+0.24(+0.50%)
Dec 24, 2007	48.42	48.92	47.87	48.52	317,665	+0.10(+0.21%)
Dec 21, 2007	47.92	48.45	47.82	48.42	1,103,411	+1.00(+2.10%)
Dec 20, 2007	47.46	47.51	46.60	47.42	793,829	+0.27(+0.58%)
Dec 19, 2007	46.72	47.61	46.57	47.15	1,599,257	+0.49(+1.05%)
Dec 18, 2007	47.18	47.37	45.82	46.66	2,010,907	-0.38(-0.81%)
Dec 17, 2007	47.55	47.94	46.99	47.04	1,965,486	-0.78(-1.62%)
Dec 14, 2007	47.66	48.73	47.52	47.82	1,301,431	-0.04(-0.09%)
Dec 13, 2007	47.60	48.01	46.73	47.86	3,450,583	-0.04(-0.09%)
Dec 12, 2007	48.57	48.73	47.03	47.90	3,881,420	+0.62(+1.31%)
Dec 11, 2007	49.52	50.02	47.28	47.28	1,118,935	-2.18(-4.41%)
Dec 10, 2007	48.78	49.69	48.78	49.47	990,894	+0.93(+1.91%)
Dec 07, 2007	48.86	49.10	48.50	48.54	651,542	-0.08(-0.16%)
Dec 06, 2007	47.10	48.70	47.10	48.62	605,933	+1.47(+3.12%)
Dec 05, 2007	47.08	47.52	46.72	47.15	978,354	+0.62(+1.34%)
Dec 04, 2007	46.71	46.81	46.35	46.52	1,415,423	-0.75(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.