Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.57	26.40	26.40	26.40	17,137	-0.08(-0.30%)
Dec 30, 2009	26.33	26.48	26.26	26.48	18,742	+0.10(+0.38%)
Dec 29, 2009	26.56	26.56	26.38	26.38	76,264	-0.03(-0.11%)
Dec 28, 2009	26.62	26.62	26.35	26.41	38,571	-0.11(-0.43%)
Dec 24, 2009	26.51	26.53	26.43	26.52	16,160	+0.11(+0.41%)
Dec 23, 2009	26.44	26.47	26.29	26.41	221,460	+0.13(+0.49%)
Dec 22, 2009	26.05	26.32	26.05	26.28	43,839	+0.29(+1.13%)
Dec 21, 2009	25.84	26.00	25.73	25.99	81,649	+0.29(+1.15%)
Dec 18, 2009	25.61	25.69	25.39	25.69	85,280	+0.18(+0.70%)
Dec 17, 2009	25.61	25.76	25.44	25.52	37,952	-0.34(-1.30%)
Dec 16, 2009	25.54	25.92	25.52	25.85	41,718	+0.42(+1.67%)
Dec 15, 2009	25.52	25.57	25.38	25.43	47,700	-0.27(-1.03%)
Dec 14, 2009	25.62	25.70	25.60	25.69	48,384	+0.07(+0.28%)
Dec 11, 2009	25.77	25.77	25.55	25.62	35,592	+0.00(+0.00%)
Dec 10, 2009	25.80	25.80	25.55	25.62	37,421	+0.01(+0.06%)
Dec 09, 2009	25.30	25.74	25.30	25.61	72,068	+0.19(+0.73%)
Dec 08, 2009	25.58	25.58	25.29	25.42	134,910	-0.19(-0.73%)
Dec 07, 2009	26.07	26.07	25.52	25.61	169,368	-0.41(-1.57%)
Dec 04, 2009	26.32	26.32	25.52	26.02	185,870	+0.36(+1.40%)
Dec 03, 2009	26.20	26.24	25.60	25.66	88,036	-0.34(-1.30%)
Dec 02, 2009	26.04	26.21	25.94	26.00	51,844	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.