Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.20	50.20	50.20	0	+0.03(+0.07%)
Dec 28, 2017	49.94	50.17	49.89	50.17	14,399	+0.23(+0.47%)
Dec 27, 2017	50.13	50.15	49.93	49.94	16,604	-0.14(-0.28%)
Dec 26, 2017	50.16	50.16	49.94	50.07	13,136	-0.10(-0.21%)
Dec 22, 2017	50.23	50.23	50.01	50.18	5,718	-0.03(-0.05%)
Dec 21, 2017	50.24	50.35	50.16	50.20	9,240	+0.33(+0.66%)
Dec 20, 2017	50.09	50.09	49.82	49.88	7,141	+0.00(+0.00%)
Dec 19, 2017	50.06	50.14	49.88	49.88	30,301	-0.16(-0.33%)
Dec 18, 2017	49.99	50.26	49.86	50.04	16,110	+0.36(+0.72%)
Dec 15, 2017	49.94	49.94	49.11	49.68	5,814	+0.68(+1.39%)
Dec 14, 2017	50.10	50.10	48.95	49.00	18,786	-0.43(-0.87%)
Dec 13, 2017	49.80	49.87	49.43	49.43	11,817	-0.44(-0.88%)
Dec 12, 2017	49.73	50.05	49.73	49.87	24,334	+0.38(+0.77%)
Dec 11, 2017	50.16	50.16	49.42	49.49	19,530	-0.30(-0.61%)
Dec 08, 2017	49.73	49.84	49.31	49.79	67,381	+0.38(+0.77%)
Dec 07, 2017	49.27	49.60	49.27	49.42	50,459	+0.28(+0.56%)
Dec 06, 2017	49.35	49.37	49.13	49.14	100,240	-0.06(-0.13%)
Dec 05, 2017	50.25	50.25	49.16	49.20	8,137	-0.47(-0.95%)
Dec 04, 2017	49.78	50.00	49.56	49.67	12,246	+0.78(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.