Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.45	70.45	70.45	23,391	+0.61(+0.87%)
Dec 30, 2020	69.77	69.94	69.71	69.84	23,391	+0.43(+0.63%)
Dec 29, 2020	70.98	70.98	69.31	69.40	6,448	-0.80(-1.13%)
Dec 28, 2020	70.72	70.72	69.89	70.20	9,219	+0.29(+0.41%)
Dec 24, 2020	70.37	70.37	69.54	69.91	5,558	+0.17(+0.24%)
Dec 23, 2020	69.95	70.02	69.74	69.74	2,392	+0.36(+0.52%)
Dec 22, 2020	69.94	69.96	69.19	69.38	5,548	-0.01(-0.02%)
Dec 21, 2020	69.24	69.72	68.77	69.40	5,727	-0.10(-0.15%)
Dec 18, 2020	69.63	69.75	69.42	69.50	6,146	-0.19(-0.28%)
Dec 17, 2020	69.53	69.69	68.72	69.69	11,830	+0.56(+0.81%)
Dec 16, 2020	69.39	69.39	68.84	69.13	6,542	+0.39(+0.56%)
Dec 15, 2020	68.35	68.87	68.03	68.74	5,839	+1.07(+1.58%)
Dec 14, 2020	69.16	69.16	67.67	67.67	12,378	-0.46(-0.67%)
Dec 11, 2020	67.77	68.26	67.77	68.13	1,725	-0.17(-0.26%)
Dec 10, 2020	68.29	68.30	67.95	68.30	8,772	-0.19(-0.28%)
Dec 09, 2020	68.85	68.85	68.11	68.49	2,899	-0.31(-0.45%)
Dec 08, 2020	68.14	68.87	68.14	68.80	11,448	+0.53(+0.78%)
Dec 07, 2020	67.81	68.30	67.73	68.27	3,917	+0.17(+0.25%)
Dec 04, 2020	67.99	68.16	67.63	68.10	27,066	+0.92(+1.37%)
Dec 03, 2020	65.90	67.77	65.90	67.18	9,334	+1.58(+2.40%)
Dec 02, 2020	65.22	65.67	65.13	65.60	6,113	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.