Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	76.58	76.89	76.16	76.82	12,039	-0.65(-0.83%)
Dec 29, 2022	76.21	77.54	76.13	77.47	11,003	+1.86(+2.45%)
Dec 28, 2022	76.28	76.67	75.61	75.61	10,551	-0.79(-1.04%)
Dec 27, 2022	76.74	76.99	76.24	76.40	19,006	-0.40(-0.52%)
Dec 23, 2022	76.21	77.04	76.02	76.80	20,785	+0.33(+0.43%)
Dec 22, 2022	77.04	77.04	75.34	76.47	24,602	-1.33(-1.72%)
Dec 21, 2022	77.34	77.97	77.33	77.81	11,144	+1.47(+1.93%)
Dec 20, 2022	76.48	77.01	76.34	76.34	12,488	+0.19(+0.26%)
Dec 19, 2022	76.99	76.99	75.89	76.14	38,296	-0.88(-1.15%)
Dec 16, 2022	76.80	77.18	76.46	77.03	14,352	-0.72(-0.93%)
Dec 15, 2022	79.43	79.43	77.53	77.75	27,243	-2.17(-2.72%)
Dec 14, 2022	81.06	81.37	79.58	79.92	14,298	-1.30(-1.60%)
Dec 13, 2022	82.81	83.10	80.84	81.22	12,037	+0.86(+1.08%)
Dec 12, 2022	79.39	80.36	79.21	80.35	9,459	+0.83(+1.05%)
Dec 09, 2022	79.93	79.93	79.52	79.52	8,953	-0.38(-0.48%)
Dec 08, 2022	80.56	80.65	79.84	79.90	8,314	+0.15(+0.19%)
Dec 07, 2022	79.95	80.56	79.75	79.75	4,238	-0.35(-0.44%)
Dec 06, 2022	81.14	81.14	79.67	80.10	6,722	-0.92(-1.13%)
Dec 05, 2022	82.02	82.34	80.62	81.02	15,969	-1.89(-2.28%)
Dec 02, 2022	81.87	83.17	81.87	82.91	5,801	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.