Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	67.92	68.40	67.88	68.40	256,291	+0.40(+0.59%)
Dec 30, 2008	67.83	68.02	67.56	68.00	206,271	+0.19(+0.28%)
Dec 29, 2008	67.32	67.83	67.16	67.80	217,459	+0.16(+0.23%)
Dec 26, 2008	67.08	67.67	67.08	67.65	92,552	+0.14(+0.20%)
Dec 24, 2008	67.54	67.67	66.71	67.51	101,433	+0.47(+0.71%)
Dec 23, 2008	67.25	67.59	66.87	67.04	190,074	+0.16(+0.24%)
Dec 22, 2008	67.18	67.39	66.67	66.88	171,217	-0.14(-0.22%)
Dec 19, 2008	65.87	67.06	65.78	67.02	200,387	+0.82(+1.25%)
Dec 18, 2008	65.89	66.24	65.56	66.20	241,737	+0.60(+0.91%)
Dec 17, 2008	65.12	65.61	64.97	65.60	266,724	+0.74(+1.14%)
Dec 16, 2008	64.93	65.15	63.81	64.86	201,566	-0.03(-0.04%)
Dec 15, 2008	64.70	64.92	64.59	64.88	153,471	+0.06(+0.08%)
Dec 12, 2008	64.46	64.93	64.32	64.83	136,401	+0.24(+0.37%)
Dec 11, 2008	65.16	65.17	64.26	64.59	214,922	-0.51(-0.78%)
Dec 10, 2008	64.86	65.40	64.61	65.10	201,410	-0.03(-0.05%)
Dec 09, 2008	64.40	65.13	64.30	65.13	186,312	+0.28(+0.43%)
Dec 08, 2008	64.68	65.20	63.93	64.85	131,920	-0.28(-0.44%)
Dec 05, 2008	65.53	65.78	64.68	65.14	159,174	-0.14(-0.21%)
Dec 04, 2008	64.90	65.33	64.60	65.28	105,701	+0.21(+0.32%)
Dec 03, 2008	64.97	65.08	64.21	65.07	136,485	+0.90(+1.40%)
Dec 02, 2008	65.24	65.28	64.17	64.17	84,227	-0.87(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.