Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.15	41.15	41.15	0	-0.21(-0.52%)
Dec 29, 2016	41.46	41.46	41.31	41.36	5,604	-0.11(-0.26%)
Dec 28, 2016	41.66	41.66	41.46	41.47	11,053	-0.35(-0.84%)
Dec 27, 2016	41.53	41.91	41.53	41.82	4,966	+0.22(+0.53%)
Dec 23, 2016		41.60	41.60	41.60	0	+0.10(+0.23%)
Dec 22, 2016	41.66	41.66	41.50	41.51	2,197	-0.32(-0.76%)
Dec 21, 2016	41.81	41.83	41.72	41.83	10,069	+0.05(+0.12%)
Dec 20, 2016	41.84	41.86	41.73	41.78	7,209	+0.15(+0.35%)
Dec 19, 2016	41.57	41.74	41.57	41.63	2,782	+0.09(+0.21%)
Dec 16, 2016	41.85	41.89	41.54	41.54	12,080	-0.33(-0.79%)
Dec 15, 2016	41.71	41.98	41.71	41.87	5,036	+0.10(+0.23%)
Dec 14, 2016	41.80	41.89	41.60	41.78	7,302	-0.09(-0.21%)
Dec 13, 2016	41.88	41.92	41.82	41.86	1,431	+0.28(+0.68%)
Dec 12, 2016	41.93	41.93	41.49	41.58	6,350	-0.26(-0.62%)
Dec 09, 2016	41.59	42.00	41.59	41.84	36,885	+0.16(+0.38%)
Dec 08, 2016	41.79	41.82	41.58	41.68	4,618	+0.11(+0.26%)
Dec 07, 2016	41.07	41.60	41.05	41.57	4,125	+0.51(+1.24%)
Dec 06, 2016	40.91	41.09	40.88	41.06	19,896	+0.21(+0.52%)
Dec 05, 2016	40.72	40.91	40.72	40.85	1,915	+0.29(+0.71%)
Dec 02, 2016	40.58	40.61	40.54	40.56	1,484	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.