Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.16	16.16	16.16	0	+0.10(+0.62%)
Dec 28, 2017	16.07	16.10	15.99	16.06	1,008,652	+0.03(+0.19%)
Dec 27, 2017	16.05	16.06	15.80	16.03	2,217,970	+0.02(+0.12%)
Dec 26, 2017	15.98	16.09	15.98	16.01	2,971,407	-0.01(-0.06%)
Dec 22, 2017	16.01	16.14	15.95	16.02	2,212,520	+0.02(+0.12%)
Dec 21, 2017	15.82	16.03	15.68	16.00	2,009,503	+0.20(+1.27%)
Dec 20, 2017	15.74	15.83	15.62	15.80	941,120	+0.12(+0.77%)
Dec 19, 2017	15.61	15.88	15.52	15.68	1,933,099	+0.04(+0.26%)
Dec 18, 2017	15.83	15.87	15.63	15.64	1,779,701	-0.20(-1.26%)
Dec 15, 2017	15.77	15.91	15.73	15.84	1,425,843	+0.08(+0.51%)
Dec 14, 2017	15.71	15.88	15.69	15.76	1,912,883	+0.03(+0.19%)
Dec 13, 2017	15.39	15.79	15.39	15.73	1,964,571	+0.38(+2.48%)
Dec 12, 2017	15.39	15.65	15.30	15.35	2,502,628	-0.10(-0.65%)
Dec 11, 2017	15.10	15.62	15.06	15.45	3,251,843	+0.34(+2.25%)
Dec 08, 2017	15.14	15.21	14.99	15.11	2,657,833	+0.00(+0.00%)
Dec 07, 2017	15.14	15.33	15.11	15.11	1,439,527	-0.06(-0.40%)
Dec 06, 2017	15.07	15.36	15.07	15.17	2,753,665	+0.08(+0.53%)
Dec 05, 2017	15.03	15.26	15.03	15.09	3,272,591	+0.04(+0.27%)
Dec 04, 2017	15.12	15.34	14.99	15.05	3,090,705	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.