Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.62	10.69	10.38	10.63	1,567,000	+0.04(+0.38%)
Dec 28, 2018	10.67	10.73	10.36	10.59	1,968,700	-0.05(-0.47%)
Dec 27, 2018	10.37	10.64	10.15	10.64	2,761,404	+0.17(+1.62%)
Dec 26, 2018	9.830	10.47	9.680	10.47	3,161,993	+0.64(+6.51%)
Dec 24, 2018	9.870	10.06	9.740	9.830	1,010,600	-0.18(-1.80%)
Dec 21, 2018	10.53	10.57	10.00	10.01	3,509,100	-0.65(-6.10%)
Dec 20, 2018	11.14	11.17	10.45	10.66	4,739,774	-0.25(-2.29%)
Dec 19, 2018	10.94	11.45	10.87	10.91	4,850,917	+0.01(+0.09%)
Dec 18, 2018	10.98	11.17	10.79	10.90	3,472,241	-0.08(-0.73%)
Dec 17, 2018	10.97	11.25	10.46	10.98	4,356,356	-0.11(-0.99%)
Dec 14, 2018	11.25	11.38	11.07	11.09	4,088,400	-0.17(-1.51%)
Dec 13, 2018	11.68	11.72	11.24	11.26	1,420,107	-0.42(-3.60%)
Dec 12, 2018	11.69	11.90	11.63	11.68	2,397,420	+0.15(+1.30%)
Dec 11, 2018	11.74	11.88	11.42	11.53	3,262,981	-0.09(-0.77%)
Dec 10, 2018	11.94	12.02	11.48	11.62	2,837,094	-0.34(-2.84%)
Dec 07, 2018	12.30	12.34	11.80	11.96	2,077,800	-0.34(-2.76%)
Dec 06, 2018	12.79	12.83	12.16	12.30	2,611,369	-0.69(-5.31%)
Dec 04, 2018	13.26	13.67	12.90	12.99	2,661,600	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.