Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.98	27.98	27.98	0	+0.13(+0.48%)
Dec 28, 2017	27.68	27.95	27.61	27.85	752,994	+0.12(+0.42%)
Dec 27, 2017	28.14	28.14	27.62	27.73	613,296	-0.35(-1.24%)
Dec 26, 2017	27.73	28.22	27.73	28.08	3,024,207	+0.37(+1.32%)
Dec 22, 2017	27.25	27.79	27.07	27.71	519,652	+0.48(+1.75%)
Dec 21, 2017	27.15	27.71	26.97	27.23	654,959	+0.03(+0.11%)
Dec 20, 2017	27.30	27.30	26.75	27.21	996,529	-0.03(-0.11%)
Dec 19, 2017	27.69	27.87	27.17	27.23	514,942	-0.48(-1.72%)
Dec 18, 2017	27.51	27.96	27.50	27.71	594,934	+0.37(+1.34%)
Dec 15, 2017	27.94	28.08	27.16	27.35	1,566,350	-0.58(-2.08%)
Dec 14, 2017	27.68	28.16	27.54	27.93	850,466	+0.20(+0.73%)
Dec 13, 2017	27.90	27.90	27.36	27.72	750,553	-0.09(-0.33%)
Dec 12, 2017	27.61	28.05	27.33	27.82	911,850	+0.27(+0.97%)
Dec 11, 2017	26.98	27.64	26.94	27.55	952,220	+0.61(+2.27%)
Dec 08, 2017	26.93	27.30	26.79	26.94	850,629	+0.13(+0.48%)
Dec 07, 2017	26.08	27.01	26.01	26.81	842,487	+0.74(+2.86%)
Dec 06, 2017	26.13	26.27	25.62	26.07	844,398	-0.11(-0.42%)
Dec 05, 2017	26.50	26.66	26.12	26.18	604,418	-0.34(-1.27%)
Dec 04, 2017	26.87	26.98	26.45	26.51	479,487	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.