Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9685	0.9937	0.9672	0.9725	1,210,853	+0.01(+0.62%)
Dec 30, 2021	0.9506	0.9844	0.9413	0.9665	1,921,097	+0.01(+0.62%)
Dec 29, 2021	0.9334	0.9774	0.9314	0.9605	1,344,436	+0.02(+2.33%)
Dec 28, 2021	0.9672	0.9695	0.9281	0.9387	1,821,087	-0.03(-2.81%)
Dec 27, 2021	0.9532	0.9718	0.9208	0.9658	1,934,653	+0.01(+1.39%)
Dec 23, 2021	0.8148	0.9923	0.8115	0.9526	3,940,273	+0.12(+15.04%)
Dec 22, 2021	0.8572	0.8600	0.8148	0.8280	947,732	-0.03(-3.33%)
Dec 21, 2021	0.8506	0.8890	0.8347	0.8565	2,450,403	+0.01(+1.02%)
Dec 20, 2021	0.8280	0.8565	0.8280	0.8479	635,173	-0.00(-0.08%)
Dec 17, 2021	0.8526	0.8830	0.8340	0.8486	1,478,079	-0.01(-1.61%)
Dec 16, 2021	0.8128	0.8843	0.8121	0.8625	4,513,387	+0.04(+5.43%)
Dec 15, 2021	0.7446	0.8181	0.7439	0.8181	3,257,593	+0.07(+9.88%)
Dec 14, 2021	0.6750	0.7459	0.6558	0.7446	2,742,493	+0.06(+8.70%)
Dec 13, 2021	0.8075	0.8075	0.6419	0.6850	11,588,329	-0.14(-17.41%)
Dec 10, 2021	0.8049	0.8352	0.7618	0.8294	6,560,792	+0.02(+3.05%)
Dec 09, 2021	1.720	1.737	0.7512	0.8049	29,372,628	-0.92(-53.36%)
Dec 08, 2021	1.736	1.763	1.724	1.726	288,391	-0.02(-1.14%)
Dec 07, 2021	1.692	1.776	1.692	1.746	740,043	+0.05(+3.13%)
Dec 06, 2021	1.673	1.709	1.672	1.693	850,017	+0.01(+0.79%)
Dec 03, 2021	1.722	1.722	1.632	1.679	1,482,306	-0.03(-1.59%)
Dec 02, 2021	1.700	1.740	1.675	1.706	1,475,709	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.