Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.50 28.52 28.04 28.16 185,425 -0.27(-0.96%)
Dec 29, 2011 27.58 28.44 27.50 28.44 229,580 +0.82(+2.97%)
Dec 28, 2011 27.70 27.99 27.25 27.62 1,151,034 +0.60(+2.22%)
Dec 27, 2011 27.70 27.99 27.00 27.02 206,268 -0.98(-3.49%)
Dec 23, 2011 28.05 28.19 27.75 27.99 137,775 -0.43(-1.51%)
Dec 21, 2011 28.33 28.55 28.23 28.42 268,333 +0.21(+0.76%)
Dec 20, 2011 27.69 28.27 27.67 28.21 346,566 +0.86(+3.14%)
Dec 19, 2011 28.32 28.40 27.26 27.35 207,197 -0.75(-2.66%)
Dec 16, 2011 27.51 28.37 27.51 28.10 282,431 +0.79(+2.90%)
Dec 15, 2011 28.00 28.00 27.13 27.30 443,540 -0.33(-1.20%)
Dec 14, 2011 27.59 28.11 27.42 27.64 521,983 -0.58(-2.05%)
Dec 13, 2011 29.49 29.57 27.93 28.21 313,412 -1.34(-4.53%)
Dec 12, 2011 29.61 29.81 29.29 29.55 293,945 -0.50(-1.67%)
Dec 09, 2011 29.98 30.29 29.78 30.06 165,934 +0.09(+0.30%)
Dec 08, 2011 30.40 31.02 29.96 29.97 350,350 -0.58(-1.91%)
Dec 07, 2011 30.47 30.60 30.33 30.55 239,956 +0.12(+0.39%)
Dec 06, 2011 30.10 30.60 29.97 30.43 325,659 +0.24(+0.81%)
Dec 05, 2011 30.69 30.97 29.96 30.19 216,565 -0.33(-1.07%)
Dec 02, 2011 31.40 31.47 30.23 30.52 327,026 -0.84(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.