Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.50	28.52	28.04	28.16	185,425	-0.27(-0.96%)
Dec 29, 2011	27.58	28.44	27.50	28.44	229,580	+0.82(+2.97%)
Dec 28, 2011	27.70	27.99	27.25	27.62	1,151,034	+0.60(+2.22%)
Dec 27, 2011	27.70	27.99	27.00	27.02	206,268	-0.98(-3.49%)
Dec 23, 2011	28.05	28.19	27.75	27.99	137,775	-0.43(-1.51%)
Dec 21, 2011	28.33	28.55	28.23	28.42	268,333	+0.21(+0.76%)
Dec 20, 2011	27.69	28.27	27.67	28.21	346,566	+0.86(+3.14%)
Dec 19, 2011	28.32	28.40	27.26	27.35	207,197	-0.75(-2.66%)
Dec 16, 2011	27.51	28.37	27.51	28.10	282,431	+0.79(+2.90%)
Dec 15, 2011	28.00	28.00	27.13	27.30	443,540	-0.33(-1.20%)
Dec 14, 2011	27.59	28.11	27.42	27.64	521,983	-0.58(-2.05%)
Dec 13, 2011	29.49	29.57	27.93	28.21	313,412	-1.34(-4.53%)
Dec 12, 2011	29.61	29.81	29.29	29.55	293,945	-0.50(-1.67%)
Dec 09, 2011	29.98	30.29	29.78	30.06	165,934	+0.09(+0.30%)
Dec 08, 2011	30.40	31.02	29.96	29.97	350,350	-0.58(-1.91%)
Dec 07, 2011	30.47	30.60	30.33	30.55	239,956	+0.12(+0.39%)
Dec 06, 2011	30.10	30.60	29.97	30.43	325,659	+0.24(+0.81%)
Dec 05, 2011	30.69	30.97	29.96	30.19	216,565	-0.33(-1.07%)
Dec 02, 2011	31.40	31.47	30.23	30.52	327,026	-0.84(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.