Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.48	28.50	28.03	28.15	185,517	-0.27(-0.96%)
Dec 29, 2011	27.56	28.42	27.48	28.42	229,694	+0.82(+2.97%)
Dec 28, 2011	27.69	27.97	27.24	27.60	1,151,604	+0.60(+2.22%)
Dec 27, 2011	27.69	27.98	26.99	27.00	206,371	-0.98(-3.49%)
Dec 23, 2011	28.04	28.18	27.73	27.98	137,843	-0.43(-1.51%)
Dec 21, 2011	28.31	28.54	28.22	28.41	268,466	+0.21(+0.76%)
Dec 20, 2011	27.68	28.25	27.65	28.19	346,738	+0.86(+3.14%)
Dec 19, 2011	28.30	28.39	27.25	27.34	207,300	-0.75(-2.66%)
Dec 16, 2011	27.50	28.36	27.50	28.08	282,571	+0.79(+2.90%)
Dec 15, 2011	27.99	27.99	27.12	27.29	443,760	-0.33(-1.20%)
Dec 14, 2011	27.57	28.10	27.40	27.62	522,242	-0.58(-2.05%)
Dec 13, 2011	29.47	29.55	27.92	28.20	313,567	-1.34(-4.53%)
Dec 12, 2011	29.60	29.80	29.27	29.54	294,091	-0.50(-1.67%)
Dec 09, 2011	29.96	30.28	29.76	30.04	166,016	+0.09(+0.30%)
Dec 08, 2011	30.39	31.01	29.95	29.95	350,523	-0.58(-1.91%)
Dec 07, 2011	30.46	30.59	30.32	30.54	240,075	+0.12(+0.39%)
Dec 06, 2011	30.09	30.58	29.95	30.42	325,821	+0.24(+0.81%)
Dec 05, 2011	30.67	30.95	29.95	30.17	216,672	-0.33(-1.07%)
Dec 02, 2011	31.38	31.45	30.22	30.50	327,188	-0.84(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.