Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.48 28.50 28.03 28.15 185,517 -0.27(-0.96%)
Dec 29, 2011 27.56 28.42 27.48 28.42 229,694 +0.82(+2.97%)
Dec 28, 2011 27.69 27.97 27.24 27.60 1,151,604 +0.60(+2.22%)
Dec 27, 2011 27.69 27.98 26.99 27.00 206,371 -0.98(-3.49%)
Dec 23, 2011 28.04 28.18 27.73 27.98 137,843 -0.43(-1.51%)
Dec 21, 2011 28.31 28.54 28.22 28.41 268,466 +0.21(+0.76%)
Dec 20, 2011 27.68 28.25 27.65 28.19 346,738 +0.86(+3.14%)
Dec 19, 2011 28.30 28.39 27.25 27.34 207,300 -0.75(-2.66%)
Dec 16, 2011 27.50 28.36 27.50 28.08 282,571 +0.79(+2.90%)
Dec 15, 2011 27.99 27.99 27.12 27.29 443,760 -0.33(-1.20%)
Dec 14, 2011 27.57 28.10 27.40 27.62 522,242 -0.58(-2.05%)
Dec 13, 2011 29.47 29.55 27.92 28.20 313,567 -1.34(-4.53%)
Dec 12, 2011 29.60 29.80 29.27 29.54 294,091 -0.50(-1.67%)
Dec 09, 2011 29.96 30.28 29.76 30.04 166,016 +0.09(+0.30%)
Dec 08, 2011 30.39 31.01 29.95 29.95 350,523 -0.58(-1.91%)
Dec 07, 2011 30.46 30.59 30.32 30.54 240,075 +0.12(+0.39%)
Dec 06, 2011 30.09 30.58 29.95 30.42 325,821 +0.24(+0.81%)
Dec 05, 2011 30.67 30.95 29.95 30.17 216,672 -0.33(-1.07%)
Dec 02, 2011 31.38 31.45 30.22 30.50 327,188 -0.84(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.