Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.66	30.45	30.45	30.45	662,557	+0.55(+1.85%)
Dec 30, 2013	30.66	30.71	29.78	29.90	803,358	-0.86(-2.79%)
Dec 27, 2013	30.56	30.89	30.46	30.76	450,308	+0.22(+0.73%)
Dec 26, 2013	30.89	31.20	30.39	30.53	360,733	+0.03(+0.10%)
Dec 24, 2013	29.45	30.57	29.45	30.50	367,107	+0.86(+2.90%)
Dec 23, 2013	30.09	30.13	29.50	29.64	580,230	+0.04(+0.15%)
Dec 20, 2013	29.72	29.85	29.42	29.60	2,218,176	-0.03(-0.10%)
Dec 19, 2013	29.47	29.66	29.21	29.63	670,518	-0.39(-1.29%)
Dec 18, 2013	30.31	31.04	29.90	30.02	1,017,768	-0.25(-0.84%)
Dec 17, 2013	30.17	30.38	29.83	30.27	786,097	-0.09(-0.30%)
Dec 16, 2013	29.66	30.49	29.46	30.36	1,336,571	+0.66(+2.21%)
Dec 13, 2013	29.42	30.05	29.30	29.70	900,461	+0.29(+0.99%)
Dec 12, 2013	28.77	29.43	28.10	29.41	1,025,836	+0.07(+0.25%)
Dec 11, 2013	29.90	30.24	29.19	29.34	962,101	-0.55(-1.85%)
Dec 10, 2013	29.41	30.08	29.41	29.89	925,451	+1.29(+4.49%)
Dec 09, 2013	28.16	28.68	28.00	28.60	992,175	+0.66(+2.35%)
Dec 06, 2013	29.75	29.75	27.71	27.95	1,609,709	-0.12(-0.43%)
Dec 05, 2013	28.35	28.38	27.59	28.07	1,665,606	-0.91(-3.15%)
Dec 04, 2013	28.46	29.41	28.35	28.98	1,250,274	+0.78(+2.76%)
Dec 03, 2013	28.51	28.73	27.62	28.20	1,098,166	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.