Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.02	38.15	38.15	38.15	658,788	-0.02(-0.04%)
Dec 30, 2014	37.95	39.09	37.86	38.16	735,847	+0.82(+2.20%)
Dec 29, 2014	38.56	38.56	37.19	37.34	657,975	-1.30(-3.35%)
Dec 26, 2014	38.44	38.93	37.85	38.64	509,228	+1.39(+3.73%)
Dec 24, 2014	36.28	37.25	37.25	37.25	431,842	+0.95(+2.61%)
Dec 23, 2014	36.25	37.59	36.15	36.30	703,027	-0.04(-0.11%)
Dec 22, 2014	38.00	38.31	36.30	36.34	1,614,306	-1.43(-3.80%)
Dec 19, 2014	38.50	39.04	37.68	37.78	6,112,308	-0.78(-2.01%)
Dec 18, 2014	37.68	38.71	37.07	38.55	1,078,081	+1.59(+4.30%)
Dec 17, 2014	35.77	37.39	35.59	36.96	1,400,936	+1.30(+3.63%)
Dec 16, 2014	37.38	37.38	35.28	35.67	1,530,712	-0.12(-0.33%)
Dec 15, 2014	37.49	38.34	35.77	35.78	1,530,659	-2.30(-6.05%)
Dec 12, 2014	39.10	39.47	38.02	38.09	972,900	-1.11(-2.83%)
Dec 11, 2014	39.73	40.71	39.16	39.19	757,665	-1.15(-2.84%)
Dec 10, 2014	41.06	42.11	40.03	40.34	1,065,935	-0.72(-1.76%)
Dec 09, 2014	40.78	41.68	40.28	41.06	1,102,094	+1.35(+3.40%)
Dec 08, 2014	39.85	40.23	38.28	39.71	1,044,530	+0.29(+0.73%)
Dec 05, 2014	39.91	40.48	39.19	39.43	1,269,408	-1.22(-3.00%)
Dec 04, 2014	41.76	42.09	40.43	40.64	855,204	-1.05(-2.53%)
Dec 03, 2014	40.74	42.34	40.41	41.70	1,039,444	+1.33(+3.28%)
Dec 02, 2014	39.40	40.74	39.15	40.37	1,468,183	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.