Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.83	36.95	36.95	36.95	625,436	-0.05(-0.13%)
Dec 30, 2015	36.74	37.14	36.42	37.00	865,426	-0.49(-1.31%)
Dec 29, 2015	37.80	37.88	37.28	37.49	570,021	+0.05(+0.13%)
Dec 28, 2015	38.11	38.11	37.14	37.44	439,957	-1.20(-3.11%)
Dec 24, 2015	37.97	38.64	38.64	38.64	335,935	+1.01(+2.68%)
Dec 23, 2015	38.01	38.28	37.20	37.63	831,363	+0.27(+0.74%)
Dec 22, 2015	37.67	38.17	37.04	37.36	583,404	-0.34(-0.90%)
Dec 21, 2015	37.80	38.15	37.25	37.70	594,824	+0.65(+1.74%)
Dec 18, 2015	36.45	37.71	36.41	37.05	2,507,260	+0.77(+2.11%)
Dec 17, 2015	37.06	37.39	36.17	36.29	1,024,677	-2.00(-5.23%)
Dec 16, 2015	37.94	38.41	37.43	38.29	1,011,813	+0.99(+2.66%)
Dec 15, 2015	37.38	37.66	36.69	37.29	854,859	+0.11(+0.30%)
Dec 14, 2015	39.00	39.18	37.10	37.18	1,109,840	-1.99(-5.09%)
Dec 11, 2015	38.03	39.64	37.93	39.18	1,044,193	+0.61(+1.59%)
Dec 10, 2015	38.11	39.20	37.93	38.56	706,054	+0.28(+0.74%)
Dec 09, 2015	39.17	39.39	37.84	38.28	1,004,495	-0.49(-1.27%)
Dec 08, 2015	38.87	39.16	38.41	38.77	749,453	-0.24(-0.62%)
Dec 07, 2015	40.12	40.69	38.97	39.02	1,198,742	-2.05(-5.00%)
Dec 04, 2015	39.30	41.08	39.25	41.07	1,067,574	+2.01(+5.15%)
Dec 03, 2015	39.70	39.75	38.72	39.06	797,953	-0.12(-0.31%)
Dec 02, 2015	38.72	39.62	38.53	39.18	773,170	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.