Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 36.83 36.95 36.95 36.95 625,436 -0.05(-0.13%)
Dec 30, 2015 36.74 37.14 36.42 37.00 865,426 -0.49(-1.31%)
Dec 29, 2015 37.80 37.88 37.28 37.49 570,021 +0.05(+0.13%)
Dec 28, 2015 38.11 38.11 37.14 37.44 439,957 -1.20(-3.11%)
Dec 24, 2015 37.97 38.64 38.64 38.64 335,935 +1.01(+2.68%)
Dec 23, 2015 38.01 38.28 37.20 37.63 831,363 +0.27(+0.74%)
Dec 22, 2015 37.67 38.17 37.04 37.36 583,404 -0.34(-0.90%)
Dec 21, 2015 37.80 38.15 37.25 37.70 594,824 +0.65(+1.74%)
Dec 18, 2015 36.45 37.71 36.41 37.05 2,507,260 +0.77(+2.11%)
Dec 17, 2015 37.06 37.39 36.17 36.29 1,024,677 -2.00(-5.23%)
Dec 16, 2015 37.94 38.41 37.43 38.29 1,011,813 +0.99(+2.66%)
Dec 15, 2015 37.38 37.66 36.69 37.29 854,859 +0.11(+0.30%)
Dec 14, 2015 39.00 39.18 37.10 37.18 1,109,840 -1.99(-5.09%)
Dec 11, 2015 38.03 39.64 37.93 39.18 1,044,193 +0.61(+1.59%)
Dec 10, 2015 38.11 39.20 37.93 38.56 706,054 +0.28(+0.74%)
Dec 09, 2015 39.17 39.39 37.84 38.28 1,004,495 -0.49(-1.27%)
Dec 08, 2015 38.87 39.16 38.41 38.77 749,453 -0.24(-0.62%)
Dec 07, 2015 40.12 40.69 38.97 39.02 1,198,742 -2.05(-5.00%)
Dec 04, 2015 39.30 41.08 39.25 41.07 1,067,574 +2.01(+5.15%)
Dec 03, 2015 39.70 39.75 38.72 39.06 797,953 -0.12(-0.31%)
Dec 02, 2015 38.72 39.62 38.53 39.18 773,170 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.