Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 36.82 36.93 36.93 36.93 625,746 -0.05(-0.13%)
Dec 30, 2015 36.72 37.12 36.40 36.98 865,854 -0.49(-1.31%)
Dec 29, 2015 37.78 37.86 37.26 37.47 570,303 +0.05(+0.13%)
Dec 28, 2015 38.09 38.09 37.12 37.42 440,175 -1.20(-3.11%)
Dec 24, 2015 37.95 38.62 38.62 38.62 336,101 +1.01(+2.68%)
Dec 23, 2015 37.99 38.26 37.18 37.62 831,775 +0.27(+0.74%)
Dec 22, 2015 37.66 38.15 37.03 37.34 583,693 -0.34(-0.90%)
Dec 21, 2015 37.78 38.13 37.24 37.68 595,119 +0.65(+1.74%)
Dec 18, 2015 36.43 37.69 36.39 37.03 2,508,501 +0.77(+2.11%)
Dec 17, 2015 37.04 37.37 36.15 36.27 1,025,185 -2.00(-5.23%)
Dec 16, 2015 37.92 38.39 37.41 38.27 1,012,314 +0.99(+2.66%)
Dec 15, 2015 37.36 37.64 36.67 37.28 855,282 +0.11(+0.30%)
Dec 14, 2015 38.98 39.17 37.08 37.16 1,110,390 -1.99(-5.09%)
Dec 11, 2015 38.01 39.63 37.91 39.16 1,044,710 +0.61(+1.59%)
Dec 10, 2015 38.09 39.18 37.91 38.54 706,404 +0.28(+0.74%)
Dec 09, 2015 39.15 39.38 37.83 38.26 1,004,993 -0.49(-1.27%)
Dec 08, 2015 38.85 39.14 38.39 38.75 749,824 -0.24(-0.62%)
Dec 07, 2015 40.10 40.67 38.96 39.00 1,199,336 -2.05(-4.99%)
Dec 04, 2015 39.28 41.06 39.23 41.05 1,068,102 +2.01(+5.15%)
Dec 03, 2015 39.68 39.73 38.71 39.04 798,348 -0.12(-0.31%)
Dec 02, 2015 38.71 39.60 38.51 39.16 773,553 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.