Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.82	36.93	36.93	36.93	625,746	-0.05(-0.13%)
Dec 30, 2015	36.72	37.12	36.40	36.98	865,854	-0.49(-1.31%)
Dec 29, 2015	37.78	37.86	37.26	37.47	570,303	+0.05(+0.13%)
Dec 28, 2015	38.09	38.09	37.12	37.42	440,175	-1.20(-3.11%)
Dec 24, 2015	37.95	38.62	38.62	38.62	336,101	+1.01(+2.68%)
Dec 23, 2015	37.99	38.26	37.18	37.62	831,775	+0.27(+0.74%)
Dec 22, 2015	37.66	38.15	37.03	37.34	583,693	-0.34(-0.90%)
Dec 21, 2015	37.78	38.13	37.24	37.68	595,119	+0.65(+1.74%)
Dec 18, 2015	36.43	37.69	36.39	37.03	2,508,501	+0.77(+2.11%)
Dec 17, 2015	37.04	37.37	36.15	36.27	1,025,185	-2.00(-5.23%)
Dec 16, 2015	37.92	38.39	37.41	38.27	1,012,314	+0.99(+2.66%)
Dec 15, 2015	37.36	37.64	36.67	37.28	855,282	+0.11(+0.30%)
Dec 14, 2015	38.98	39.17	37.08	37.16	1,110,390	-1.99(-5.09%)
Dec 11, 2015	38.01	39.63	37.91	39.16	1,044,710	+0.61(+1.59%)
Dec 10, 2015	38.09	39.18	37.91	38.54	706,404	+0.28(+0.74%)
Dec 09, 2015	39.15	39.38	37.83	38.26	1,004,993	-0.49(-1.27%)
Dec 08, 2015	38.85	39.14	38.39	38.75	749,824	-0.24(-0.62%)
Dec 07, 2015	40.10	40.67	38.96	39.00	1,199,336	-2.05(-4.99%)
Dec 04, 2015	39.28	41.06	39.23	41.05	1,068,102	+2.01(+5.15%)
Dec 03, 2015	39.68	39.73	38.71	39.04	798,348	-0.12(-0.31%)
Dec 02, 2015	38.71	39.60	38.51	39.16	773,553	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.