Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.57	49.57	49.57	0	-1.35(-2.66%)
Dec 29, 2016	49.96	50.98	49.61	50.93	1,027,520	+1.61(+3.26%)
Dec 28, 2016	48.67	49.74	48.41	49.32	1,226,416	+0.49(+1.00%)
Dec 27, 2016	48.40	49.01	48.22	48.83	556,349	+0.80(+1.66%)
Dec 23, 2016		48.03	48.03	48.03	0	+0.53(+1.12%)
Dec 22, 2016	46.94	47.56	46.66	47.50	780,511	+0.27(+0.56%)
Dec 21, 2016	47.43	47.48	46.78	47.23	720,321	+0.11(+0.23%)
Dec 20, 2016	46.07	47.28	45.37	47.13	1,427,814	-0.32(-0.66%)
Dec 19, 2016	46.92	47.74	46.66	47.44	1,328,695	+0.55(+1.17%)
Dec 16, 2016	45.78	47.18	45.51	46.89	3,006,603	+1.46(+3.21%)
Dec 15, 2016	44.73	45.67	44.22	45.43	1,570,406	-0.41(-0.90%)
Dec 14, 2016	47.98	48.88	45.82	45.85	1,899,478	-1.82(-3.81%)
Dec 13, 2016	47.25	47.82	46.88	47.67	1,224,666	+0.29(+0.61%)
Dec 12, 2016	47.05	47.80	46.27	47.38	1,170,684	+0.60(+1.28%)
Dec 09, 2016	47.04	47.49	46.57	46.78	1,126,499	-0.56(-1.19%)
Dec 08, 2016	47.46	47.85	46.91	47.34	1,328,825	+0.19(+0.40%)
Dec 07, 2016	47.96	48.19	46.84	47.15	1,226,363	-0.17(-0.37%)
Dec 06, 2016	47.81	48.53	47.26	47.33	903,489	-0.07(-0.15%)
Dec 05, 2016	47.36	47.49	46.28	47.40	1,468,869	-0.58(-1.20%)
Dec 02, 2016	48.23	48.66	47.82	47.97	1,015,328	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.