Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.24	68.24	68.24	0	+0.19(+0.28%)
Dec 28, 2017	67.79	68.41	67.59	68.05	606,270	+0.59(+0.87%)
Dec 27, 2017	67.32	67.56	67.14	67.46	612,809	+0.09(+0.13%)
Dec 26, 2017	67.42	67.63	67.05	67.38	349,109	+0.38(+0.56%)
Dec 22, 2017	66.32	67.11	66.17	67.00	558,979	+0.67(+1.02%)
Dec 21, 2017	65.84	66.67	65.84	66.33	612,844	+0.49(+0.74%)
Dec 20, 2017	65.14	65.87	64.95	65.84	929,200	+0.74(+1.14%)
Dec 19, 2017	65.11	65.40	64.87	65.10	524,001	-0.15(-0.24%)
Dec 18, 2017	65.43	65.64	64.98	65.25	815,954	+0.39(+0.61%)
Dec 15, 2017	65.76	66.07	64.70	64.86	2,525,666	-0.84(-1.29%)
Dec 14, 2017	65.72	65.81	64.87	65.70	1,004,518	-0.09(-0.14%)
Dec 13, 2017	64.47	66.57	64.41	65.80	1,313,051	+1.32(+2.05%)
Dec 12, 2017	64.98	65.07	63.90	64.47	1,038,959	-0.70(-1.07%)
Dec 11, 2017	66.41	66.45	65.00	65.17	1,285,813	-1.28(-1.93%)
Dec 08, 2017	66.50	67.12	66.22	66.45	510,398	+0.07(+0.10%)
Dec 07, 2017	65.99	66.96	65.94	66.39	877,159	-0.36(-0.54%)
Dec 06, 2017	66.65	67.55	66.64	66.75	936,491	+0.06(+0.08%)
Dec 05, 2017	66.44	67.04	65.78	66.69	1,089,457	+0.05(+0.08%)
Dec 04, 2017	68.37	68.55	66.59	66.64	884,337	-1.74(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.