Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	94.49	94.69	93.47	93.99	381,274	+0.00(+0.00%)
Dec 30, 2019	92.75	94.06	92.56	93.99	529,475	+1.27(+1.37%)
Dec 27, 2019	93.80	93.90	92.52	92.71	377,208	-0.91(-0.97%)
Dec 26, 2019	93.24	94.51	92.66	93.62	570,816	+1.40(+1.52%)
Dec 24, 2019	90.98	92.49	90.89	92.22	398,200	+1.59(+1.76%)
Dec 23, 2019	88.06	90.63	87.69	90.63	711,357	+2.88(+3.29%)
Dec 20, 2019	88.86	89.34	87.75	87.75	693,966	-1.06(-1.20%)
Dec 19, 2019	88.59	89.21	88.22	88.81	584,457	+0.32(+0.36%)
Dec 18, 2019	88.20	89.23	88.12	88.49	447,851	+0.37(+0.42%)
Dec 17, 2019	89.26	89.26	87.98	88.12	566,357	-0.94(-1.05%)
Dec 16, 2019	90.07	90.08	88.86	89.06	417,909	-0.56(-0.63%)
Dec 13, 2019	88.51	89.92	88.36	89.62	647,694	+0.81(+0.91%)
Dec 12, 2019	90.16	90.61	88.50	88.81	666,251	-0.84(-0.93%)
Dec 11, 2019	89.90	89.99	88.87	89.65	541,771	-0.21(-0.23%)
Dec 10, 2019	88.86	89.88	88.42	89.86	522,646	+1.53(+1.73%)
Dec 09, 2019	88.77	89.49	88.31	88.33	526,809	+0.02(+0.02%)
Dec 06, 2019	88.03	89.46	87.58	88.31	662,422	-0.92(-1.03%)
Dec 05, 2019	88.66	90.16	88.66	89.23	886,181	+0.55(+0.62%)
Dec 04, 2019	90.11	90.43	88.39	88.68	633,385	-0.83(-0.93%)
Dec 03, 2019	90.07	91.54	88.93	89.51	1,070,554	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.