Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		116.16	116.16	116.16	901,680	-0.70(-0.60%)
Dec 30, 2020	116.56	117.93	115.94	116.86	901,680	+0.99(+0.86%)
Dec 29, 2020	116.52	118.34	115.55	115.87	1,328,210	+0.46(+0.40%)
Dec 28, 2020	121.49	122.07	114.69	115.40	995,264	-5.05(-4.19%)
Dec 24, 2020	120.21	121.23	119.35	120.45	176,523	+0.31(+0.25%)
Dec 23, 2020	119.05	120.64	118.78	120.15	507,616	+1.36(+1.15%)
Dec 22, 2020	121.00	121.66	118.47	118.79	627,091	-2.80(-2.30%)
Dec 21, 2020	122.80	123.20	121.07	121.59	607,374	-1.46(-1.19%)
Dec 18, 2020	126.90	126.90	122.80	123.05	829,529	-3.53(-2.79%)
Dec 17, 2020	125.37	128.89	125.12	126.58	814,455	+3.45(+2.80%)
Dec 16, 2020	123.15	123.37	121.45	123.13	754,155	+1.04(+0.85%)
Dec 15, 2020	121.63	123.11	120.42	122.09	504,284	+1.70(+1.42%)
Dec 14, 2020	121.38	123.26	120.16	120.39	789,691	-1.21(-1.00%)
Dec 11, 2020	121.97	122.79	120.90	121.60	436,560	-0.23(-0.19%)
Dec 10, 2020	125.95	126.86	121.67	121.84	581,648	-3.77(-3.00%)
Dec 09, 2020	125.89	126.56	124.08	125.61	605,871	-1.01(-0.80%)
Dec 08, 2020	125.12	126.91	124.53	126.62	486,839	+1.99(+1.60%)
Dec 07, 2020	121.23	125.67	120.95	124.62	663,023	+3.63(+3.00%)
Dec 04, 2020	123.09	124.26	120.74	120.99	477,346	-1.75(-1.43%)
Dec 03, 2020	124.12	124.85	121.72	122.74	545,135	-1.10(-0.89%)
Dec 02, 2020	121.99	124.20	121.94	123.85	663,273	+2.41(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.