Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	132.21	132.21	130.05	131.29	390,776	-0.22(-0.17%)
Dec 29, 2022	133.11	133.50	131.31	131.52	364,079	-0.06(-0.04%)
Dec 28, 2022	132.76	133.17	130.95	131.57	389,393	-1.94(-1.46%)
Dec 27, 2022	131.44	134.44	130.94	133.52	406,488	+2.83(+2.16%)
Dec 23, 2022	129.87	132.09	128.71	130.69	362,842	+1.20(+0.93%)
Dec 22, 2022	127.96	129.56	127.66	129.49	490,653	-0.15(-0.12%)
Dec 21, 2022	128.91	129.87	128.45	129.64	665,444	+1.64(+1.29%)
Dec 20, 2022	128.57	129.63	127.45	128.00	1,320,213	+1.15(+0.91%)
Dec 19, 2022	127.95	128.78	126.40	126.84	947,504	-0.62(-0.49%)
Dec 16, 2022	123.85	128.59	123.85	127.47	2,371,043	-5.08(-3.83%)
Dec 15, 2022	134.68	135.46	132.48	132.55	782,520	-5.80(-4.19%)
Dec 14, 2022	138.63	139.84	136.73	138.35	582,430	-0.30(-0.21%)
Dec 13, 2022	140.69	142.19	136.77	138.65	576,428	+2.18(+1.60%)
Dec 12, 2022	134.67	136.60	133.78	136.46	479,808	+1.00(+0.74%)
Dec 09, 2022	138.71	139.28	135.44	135.46	488,807	-2.70(-1.96%)
Dec 08, 2022	138.65	138.92	137.07	138.16	535,486	+0.78(+0.57%)
Dec 07, 2022	136.91	138.90	136.70	137.38	754,003	+1.55(+1.14%)
Dec 06, 2022	137.97	139.71	135.49	135.83	623,486	-1.03(-0.76%)
Dec 05, 2022	138.30	138.92	135.93	136.87	991,629	-2.40(-1.72%)
Dec 02, 2022	139.03	140.06	136.40	139.27	843,820	-1.65(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.