Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.81	20.57	19.73	20.18	154,113	+0.10(+0.49%)
Dec 28, 2018	20.36	20.94	19.66	20.08	83,849	-0.77(-3.69%)
Dec 27, 2018	21.30	21.95	20.85	20.85	145,069	+1.03(+5.20%)
Dec 26, 2018	21.85	22.04	19.73	19.82	186,475	-1.45(-6.84%)
Dec 24, 2018	20.73	21.28	20.54	21.27	188,873	+0.63(+3.05%)
Dec 21, 2018	20.08	20.94	19.76	20.65	320,047	+1.12(+5.74%)
Dec 20, 2018	19.55	20.23	19.16	19.53	242,227	-0.16(-0.80%)
Dec 19, 2018	19.43	20.06	17.93	19.68	263,134	+0.09(+0.45%)
Dec 18, 2018	18.96	19.72	18.64	19.59	255,767	+0.65(+3.42%)
Dec 17, 2018	18.26	19.10	18.26	18.95	95,297	+0.08(+0.42%)
Dec 14, 2018	18.45	18.87	18.43	18.87	91,689	+0.89(+4.98%)
Dec 13, 2018	18.11	18.18	17.71	17.97	61,959	-0.25(-1.35%)
Dec 12, 2018	18.43	18.44	17.93	18.22	73,055	-0.35(-1.90%)
Dec 11, 2018	17.88	18.81	17.75	18.57	120,134	+0.25(+1.34%)
Dec 10, 2018	17.93	18.57	17.76	18.33	133,041	+0.82(+4.66%)
Dec 07, 2018	16.81	17.54	16.56	17.51	136,872	+0.01(+0.06%)
Dec 06, 2018	18.06	18.55	17.46	17.50	135,075	-0.32(-1.82%)
Dec 04, 2018	16.91	17.85	16.80	17.83	195,793	+1.18(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.