Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.69	14.90	14.68	14.82	1,058,369	+0.14(+0.95%)
Dec 30, 2019	14.70	14.80	14.65	14.68	876,727	+0.02(+0.17%)
Dec 27, 2019	14.78	14.78	14.62	14.66	755,576	-0.08(-0.55%)
Dec 26, 2019	14.69	14.75	14.57	14.74	837,456	+0.01(+0.05%)
Dec 24, 2019	14.70	14.75	14.59	14.73	606,320	+0.12(+0.84%)
Dec 23, 2019	14.73	14.74	14.44	14.61	1,453,818	+0.12(+0.85%)
Dec 20, 2019	14.55	14.68	14.42	14.48	5,526,496	+0.07(+0.51%)
Dec 19, 2019	14.30	14.45	14.23	14.41	1,828,204	+0.12(+0.86%)
Dec 18, 2019	14.39	14.39	14.19	14.29	2,432,265	+0.02(+0.17%)
Dec 17, 2019	13.98	14.32	13.88	14.26	2,327,151	+0.28(+1.99%)
Dec 16, 2019	14.06	14.17	13.91	13.99	1,618,583	+0.09(+0.65%)
Dec 13, 2019	13.84	14.07	13.75	13.90	3,051,421	+0.03(+0.24%)
Dec 12, 2019	13.56	13.94	13.50	13.86	2,480,763	+0.43(+3.23%)
Dec 11, 2019	13.62	13.67	13.33	13.43	1,305,546	-0.20(-1.50%)
Dec 10, 2019	13.50	13.68	13.44	13.63	1,755,255	+0.08(+0.60%)
Dec 09, 2019	13.54	13.65	13.47	13.55	1,673,558	-0.03(-0.24%)
Dec 06, 2019	13.62	13.78	13.57	13.59	1,269,040	+0.20(+1.47%)
Dec 05, 2019	13.51	13.53	13.22	13.39	1,762,622	-0.06(-0.43%)
Dec 04, 2019	13.13	13.54	13.12	13.45	1,413,234	+0.40(+3.07%)
Dec 03, 2019	12.94	13.05	12.73	13.05	1,386,766	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.