Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.22	20.22	20.22	0	+0.00(+0.00%)
Dec 28, 2017	20.29	20.37	19.95	20.22	1,711,677	-0.01(-0.04%)
Dec 27, 2017	20.30	20.34	20.15	20.23	1,563,755	-0.04(-0.18%)
Dec 26, 2017	20.17	20.38	20.09	20.27	1,374,239	+0.14(+0.68%)
Dec 22, 2017	20.08	20.19	20.01	20.13	1,255,198	+0.02(+0.09%)
Dec 21, 2017	20.20	20.27	19.99	20.11	1,437,716	-0.07(-0.36%)
Dec 20, 2017	20.05	20.30	19.94	20.19	1,890,015	+0.26(+1.28%)
Dec 19, 2017	19.81	20.06	19.68	19.93	1,630,827	+0.05(+0.23%)
Dec 18, 2017	19.83	20.00	19.77	19.89	1,748,598	+0.19(+0.97%)
Dec 15, 2017	19.74	19.95	19.64	19.69	5,011,089	+0.05(+0.28%)
Dec 14, 2017	19.69	19.78	19.37	19.64	2,146,503	-0.11(-0.56%)
Dec 13, 2017	19.07	19.83	19.03	19.75	3,217,980	+0.67(+3.50%)
Dec 12, 2017	19.46	19.46	18.92	19.08	1,955,380	-0.34(-1.74%)
Dec 11, 2017	19.10	19.80	19.10	19.42	2,777,322	+0.24(+1.24%)
Dec 08, 2017	19.16	19.40	18.96	19.18	1,800,683	+0.08(+0.43%)
Dec 07, 2017	18.88	19.44	18.83	19.10	3,901,512	+0.02(+0.10%)
Dec 06, 2017	19.05	19.25	18.91	19.08	2,961,080	-0.06(-0.33%)
Dec 05, 2017	18.99	19.24	18.87	19.15	2,480,976	-0.01(-0.05%)
Dec 04, 2017	18.98	19.22	18.81	19.16	2,597,959	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.