Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.51	28.66	28.10	28.13	1,358,639	-0.26(-0.93%)
Dec 30, 2019	27.86	28.45	27.85	28.40	1,933,912	+0.51(+1.83%)
Dec 27, 2019	28.14	28.27	27.75	27.89	1,527,411	-0.26(-0.91%)
Dec 26, 2019	28.02	28.55	27.85	28.14	1,916,564	+0.21(+0.74%)
Dec 24, 2019	27.14	27.99	27.05	27.93	1,820,859	+0.98(+3.65%)
Dec 23, 2019	25.98	27.00	25.91	26.95	3,122,250	+1.24(+4.82%)
Dec 20, 2019	26.56	26.66	25.70	25.71	3,151,687	-0.81(-3.07%)
Dec 19, 2019	26.33	26.60	26.17	26.53	2,059,348	+0.15(+0.57%)
Dec 18, 2019	25.77	26.41	25.59	26.37	1,672,639	+0.46(+1.79%)
Dec 17, 2019	26.29	26.37	25.90	25.91	1,830,998	-0.21(-0.80%)
Dec 16, 2019	26.76	26.83	26.11	26.12	1,929,804	-0.54(-2.02%)
Dec 13, 2019	26.00	26.76	25.97	26.66	2,129,958	+0.47(+1.81%)
Dec 12, 2019	26.64	26.78	26.05	26.19	1,406,782	-0.25(-0.93%)
Dec 11, 2019	26.01	26.45	25.93	26.43	2,066,263	+0.43(+1.64%)
Dec 10, 2019	25.78	26.03	25.66	26.01	1,326,712	+0.38(+1.48%)
Dec 09, 2019	26.06	26.06	25.56	25.63	1,785,308	-0.16(-0.62%)
Dec 06, 2019	26.05	26.35	25.78	25.79	1,975,250	-0.75(-2.82%)
Dec 05, 2019	26.55	26.86	26.52	26.54	1,529,730	+0.02(+0.07%)
Dec 04, 2019	26.71	26.95	26.33	26.52	1,284,773	-0.21(-0.78%)
Dec 03, 2019	26.65	27.08	26.50	26.72	2,812,163	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.