Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	162.86	163.24	162.41	162.46	58,975	-0.61(-0.37%)
Dec 30, 2021	163.50	164.03	162.91	163.07	69,380	-0.44(-0.27%)
Dec 29, 2021	163.44	163.80	162.98	163.50	89,849	+0.15(+0.09%)
Dec 28, 2021	163.74	164.00	163.13	163.35	72,951	-0.22(-0.14%)
Dec 27, 2021	161.87	163.60	161.87	163.57	61,485	+2.15(+1.33%)
Dec 23, 2021	160.72	161.89	160.72	161.42	63,747	+0.99(+0.62%)
Dec 22, 2021	158.58	160.43	158.58	160.43	64,081	+1.76(+1.11%)
Dec 21, 2021	157.31	158.75	156.40	158.66	56,540	+2.69(+1.72%)
Dec 20, 2021	155.82	156.06	154.79	155.98	197,693	-1.69(-1.08%)
Dec 17, 2021	157.94	159.14	156.84	157.67	73,450	-1.60(-1.00%)
Dec 16, 2021	161.59	161.59	158.65	159.27	201,106	-1.66(-1.03%)
Dec 15, 2021	158.30	160.97	157.40	160.93	93,737	+2.60(+1.64%)
Dec 14, 2021	158.06	158.96	157.18	158.33	61,652	-1.04(-0.65%)
Dec 13, 2021	160.75	160.75	159.34	159.37	49,239	-1.59(-0.99%)
Dec 10, 2021	160.43	160.98	159.51	160.96	55,008	+1.53(+0.96%)
Dec 09, 2021	160.09	160.33	159.34	159.43	55,663	-1.02(-0.64%)
Dec 08, 2021	160.21	160.58	159.55	160.45	112,269	+0.48(+0.30%)
Dec 07, 2021	158.87	160.13	158.87	159.97	59,263	+3.28(+2.09%)
Dec 06, 2021	155.55	157.23	154.72	156.69	52,983	+1.91(+1.23%)
Dec 03, 2021	156.84	157.28	153.33	154.78	129,103	-1.62(-1.04%)
Dec 02, 2021	154.30	156.84	154.14	156.40	145,841	+2.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.