Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.03	42.20	42.20	42.20	84,855	+0.15(+0.37%)
Dec 30, 2013	42.10	42.10	41.98	42.05	81,513	-0.05(-0.13%)
Dec 27, 2013	42.20	42.20	42.03	42.10	76,106	+0.05(+0.13%)
Dec 26, 2013	41.93	42.05	41.90	42.05	39,926	+0.23(+0.55%)
Dec 24, 2013	41.69	41.83	41.67	41.82	28,243	+0.13(+0.31%)
Dec 23, 2013	41.74	41.74	41.64	41.69	66,186	+0.10(+0.24%)
Dec 20, 2013	41.43	41.63	41.43	41.59	78,110	+0.18(+0.43%)
Dec 19, 2013	41.32	41.43	41.19	41.41	53,952	-0.02(-0.04%)
Dec 18, 2013	40.76	41.43	40.54	41.43	69,915	+0.76(+1.87%)
Dec 17, 2013	40.92	40.92	40.61	40.67	50,940	-0.18(-0.45%)
Dec 16, 2013	40.83	40.99	40.80	40.85	41,749	+0.24(+0.60%)
Dec 13, 2013	40.70	40.70	40.52	40.60	24,047	-0.03(-0.08%)
Dec 12, 2013	40.73	40.79	40.55	40.63	56,174	-0.15(-0.37%)
Dec 11, 2013	41.23	41.23	40.73	40.79	70,049	-0.49(-1.18%)
Dec 10, 2013	41.37	41.40	41.24	41.27	33,304	-0.17(-0.40%)
Dec 09, 2013	41.44	41.49	41.38	41.44	71,178	+0.14(+0.35%)
Dec 06, 2013	41.08	41.30	41.08	41.30	35,465	+0.53(+1.29%)
Dec 05, 2013	40.92	40.99	40.72	40.77	34,995	-0.30(-0.74%)
Dec 04, 2013	40.96	41.25	40.82	41.08	63,569	-0.02(-0.06%)
Dec 03, 2013	41.16	41.30	40.95	41.10	76,457	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.