Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.15	30.15	30.15	2,692	+0.10(+0.35%)
Dec 30, 2020	30.08	30.14	30.04	30.05	2,692	+0.03(+0.10%)
Dec 29, 2020	29.81	30.02	29.81	30.02	3,031	-0.62(-2.04%)
Dec 28, 2020	30.73	30.76	30.63	30.64	7,822	+0.44(+1.44%)
Dec 24, 2020	30.15	30.40	30.15	30.21	5,665	+0.06(+0.20%)
Dec 23, 2020	30.18	30.26	30.04	30.15	4,854	+0.08(+0.28%)
Dec 22, 2020	30.05	30.12	29.94	30.06	9,418	-0.16(-0.52%)
Dec 21, 2020	29.74	30.30	29.74	30.22	6,186	-0.12(-0.41%)
Dec 18, 2020	30.32	30.39	30.09	30.35	6,819	-0.06(-0.21%)
Dec 17, 2020	30.39	30.42	30.39	30.41	2,827	+0.14(+0.45%)
Dec 16, 2020	30.19	30.27	30.12	30.27	1,222	+0.10(+0.32%)
Dec 15, 2020	30.03	30.18	30.03	30.18	393	+0.31(+1.03%)
Dec 14, 2020	29.96	30.16	29.87	29.87	1,265	-0.23(-0.78%)
Dec 11, 2020	29.79	30.14	29.76	30.10	3,882	-0.00(-0.01%)
Dec 10, 2020	30.04	30.11	30.04	30.11	1,427	+0.02(+0.06%)
Dec 09, 2020	30.23	30.23	30.00	30.09	6,960	-0.02(-0.07%)
Dec 08, 2020	30.11	30.11	30.11	30.11	5,298,699	+0.01(+0.03%)
Dec 07, 2020	30.05	30.16	30.05	30.10	2,321	+0.12(+0.39%)
Dec 04, 2020	30.06	30.19	29.98	29.98	5,141	+0.08(+0.27%)
Dec 03, 2020	29.90	29.95	29.77	29.90	1,726	+0.10(+0.33%)
Dec 02, 2020	29.70	29.80	29.61	29.80	1,345	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.