Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	118.22	118.41	116.98	117.14	1,013,557	-0.56(-0.48%)
Dec 30, 2019	116.39	118.13	116.29	117.71	1,222,688	+1.32(+1.13%)
Dec 27, 2019	115.77	116.86	115.77	116.39	790,595	+0.00(+0.00%)
Dec 26, 2019	117.28	117.28	116.34	116.39	541,871	-1.18(-1.00%)
Dec 24, 2019	117.42	117.82	117.38	117.56	269,905	+0.16(+0.14%)
Dec 23, 2019	117.26	117.69	117.22	117.40	551,710	-0.38(-0.32%)
Dec 20, 2019	118.06	118.11	117.36	117.78	1,168,492	-1.13(-0.95%)
Dec 19, 2019	119.70	119.80	118.86	118.91	695,400	-0.94(-0.78%)
Dec 18, 2019	119.47	119.89	119.33	119.84	498,399	+0.00(+0.00%)
Dec 17, 2019	119.56	119.89	119.33	119.84	790,984	+0.09(+0.08%)
Dec 16, 2019	120.13	120.13	119.38	119.75	838,468	-1.78(-1.47%)
Dec 13, 2019	121.91	122.57	120.50	121.53	1,685,955	-0.23(-0.19%)
Dec 12, 2019	123.83	124.02	121.02	121.77	2,002,694	-2.06(-1.67%)
Dec 11, 2019	124.12	124.44	123.60	123.83	626,466	-0.70(-0.57%)
Dec 10, 2019	124.26	125.06	123.69	124.54	796,920	+0.38(+0.30%)
Dec 09, 2019	123.74	124.21	123.18	124.16	585,215	+0.70(+0.57%)
Dec 06, 2019	123.97	124.07	123.04	123.46	1,291,366	-2.25(-1.79%)
Dec 05, 2019	125.57	126.89	125.52	125.71	1,263,184	-0.38(-0.30%)
Dec 04, 2019	126.79	127.07	125.57	126.09	839,432	-1.69(-1.32%)
Dec 03, 2019	128.48	129.66	127.59	127.78	1,931,322	+1.78(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.