Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.68	58.68	58.68	1,314,639	-0.71(-1.20%)
Dec 30, 2020	59.20	59.49	59.01	59.39	1,314,639	-0.09(-0.16%)
Dec 29, 2020	58.77	59.72	58.68	59.49	1,743,836	+0.19(+0.32%)
Dec 28, 2020	59.34	59.67	59.15	59.30	1,315,332	-1.04(-1.73%)
Dec 24, 2020	60.67	60.84	60.34	60.34	621,736	-0.43(-0.70%)
Dec 23, 2020	60.53	60.86	60.10	60.76	1,673,513	-0.14(-0.23%)
Dec 22, 2020	60.62	61.28	60.53	60.91	1,481,032	+0.24(+0.39%)
Dec 21, 2020	61.66	62.61	60.43	60.67	3,043,855	+0.38(+0.63%)
Dec 18, 2020	59.67	60.99	59.63	60.29	2,202,301	+0.43(+0.71%)
Dec 17, 2020	59.96	60.20	59.72	59.86	1,153,185	-0.66(-1.10%)
Dec 16, 2020	60.62	60.91	60.15	60.53	1,490,399	-0.14(-0.23%)
Dec 15, 2020	61.38	61.90	60.67	60.67	1,834,565	-1.75(-2.81%)
Dec 14, 2020	61.05	62.42	60.62	62.42	1,851,830	+0.62(+1.00%)
Dec 11, 2020	62.28	62.85	61.71	61.81	1,814,470	+0.14(+0.23%)
Dec 10, 2020	62.18	62.47	61.28	61.66	2,023,307	+0.09(+0.15%)
Dec 09, 2020	60.24	61.95	60.24	61.57	2,336,771	+1.04(+1.72%)
Dec 08, 2020	61.38	61.38	60.34	60.53	1,386,191	-0.33(-0.54%)
Dec 07, 2020	60.86	61.33	60.72	60.86	1,603,208	+0.19(+0.31%)
Dec 04, 2020	61.52	61.56	60.67	60.67	1,978,213	-1.09(-1.76%)
Dec 03, 2020	61.71	62.09	61.24	61.76	1,789,383	+0.05(+0.08%)
Dec 02, 2020	62.33	62.56	61.62	61.71	1,577,371	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.