Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.79	30.17	29.71	29.92	11,556,097	+0.19(+0.64%)
Dec 28, 2023	29.72	29.78	29.62	29.73	5,928,831	+0.00(+0.00%)
Dec 27, 2023	29.85	29.92	29.70	29.73	9,195,774	-0.09(-0.30%)
Dec 26, 2023	30.01	30.02	29.70	29.82	3,507,151	-0.24(-0.80%)
Dec 22, 2023	30.03	30.31	29.84	30.06	8,818,896	-0.10(-0.33%)
Dec 21, 2023	30.34	30.66	30.12	30.16	11,701,663	-0.57(-1.85%)
Dec 20, 2023	29.98	30.76	29.74	30.73	9,024,563	+0.86(+2.89%)
Dec 19, 2023	30.15	30.17	29.86	29.87	4,454,131	-0.34(-1.14%)
Dec 18, 2023	30.36	30.37	30.09	30.21	6,254,098	-0.33(-1.09%)
Dec 15, 2023	30.53	30.67	30.39	30.54	11,129,547	+0.12(+0.39%)
Dec 14, 2023	30.37	30.79	30.20	30.43	10,164,293	-0.18(-0.58%)
Dec 13, 2023	31.43	31.46	30.56	30.60	9,785,025	-0.84(-2.68%)
Dec 12, 2023	31.79	31.94	31.45	31.45	5,096,842	-0.28(-0.90%)
Dec 11, 2023	32.06	32.08	31.71	31.73	3,472,224	-0.25(-0.77%)
Dec 08, 2023	32.36	32.39	31.90	31.97	7,058,771	-0.26(-0.79%)
Dec 07, 2023	32.41	32.50	32.14	32.23	4,834,258	-0.48(-1.47%)
Dec 06, 2023	32.11	32.76	32.11	32.71	4,958,002	+0.29(+0.91%)
Dec 05, 2023	32.61	32.66	32.28	32.42	4,365,487	+0.02(+0.06%)
Dec 04, 2023	32.55	32.72	32.36	32.40	4,070,651	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.