Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.30	18.15	18.15	18.15	1,733,370	-0.12(-0.64%)
Dec 30, 2014	18.47	18.67	18.22	18.27	1,639,430	-0.23(-1.22%)
Dec 29, 2014	18.11	18.50	18.05	18.50	1,615,121	+0.40(+2.22%)
Dec 26, 2014	18.00	18.19	17.94	18.10	779,611	+0.20(+1.12%)
Dec 24, 2014	17.96	17.90	17.90	17.90	624,851	-0.02(-0.09%)
Dec 23, 2014	17.93	18.24	17.82	17.91	1,221,819	+0.16(+0.89%)
Dec 22, 2014	17.68	17.86	17.62	17.75	1,181,429	+0.09(+0.52%)
Dec 19, 2014	17.34	17.76	17.28	17.66	2,755,013	+0.39(+2.27%)
Dec 18, 2014	17.48	17.51	17.13	17.27	2,036,743	+0.08(+0.49%)
Dec 17, 2014	16.79	17.21	16.68	17.19	2,467,573	+0.48(+2.85%)
Dec 16, 2014	16.76	17.23	16.68	16.71	1,621,075	-0.14(-0.84%)
Dec 15, 2014	16.97	17.06	16.78	16.85	1,667,092	+0.03(+0.15%)
Dec 12, 2014	17.08	17.37	16.82	16.83	1,889,839	-0.46(-2.66%)
Dec 11, 2014	17.30	17.64	17.25	17.29	1,566,805	+0.03(+0.14%)
Dec 10, 2014	17.90	17.90	17.21	17.26	1,761,215	-0.64(-3.59%)
Dec 09, 2014	17.33	17.98	17.29	17.90	1,687,416	+0.35(+2.00%)
Dec 08, 2014	18.12	18.12	17.52	17.55	1,171,475	-0.58(-3.18%)
Dec 05, 2014	17.97	18.22	17.97	18.13	1,171,394	+0.11(+0.60%)
Dec 04, 2014	18.30	18.38	17.91	18.02	1,461,265	-0.28(-1.55%)
Dec 03, 2014	17.86	18.53	17.86	18.30	1,780,321	+0.42(+2.33%)
Dec 02, 2014	17.65	17.93	17.51	17.89	921,165	+0.41(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.