Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.382	9.382	9.382	221,128	+0.08(+0.86%)
Dec 30, 2020	9.373	9.435	9.223	9.302	221,128	+0.00(+0.00%)
Dec 29, 2020	9.293	9.417	9.232	9.302	557,061	+0.02(+0.19%)
Dec 28, 2020	9.435	9.471	9.205	9.285	306,436	-0.11(-1.13%)
Dec 24, 2020	9.462	9.568	9.338	9.391	110,270	+0.03(+0.28%)
Dec 23, 2020	9.426	9.549	9.293	9.364	204,662	-0.08(-0.84%)
Dec 22, 2020	9.444	9.515	9.293	9.444	217,954	-0.02(-0.19%)
Dec 21, 2020	9.648	9.692	9.302	9.462	324,291	-0.14(-1.47%)
Dec 18, 2020	9.559	9.763	9.462	9.603	522,317	+0.12(+1.31%)
Dec 17, 2020	9.488	9.577	9.364	9.479	227,157	-0.01(-0.09%)
Dec 16, 2020	9.382	9.568	9.276	9.488	455,665	+0.06(+0.66%)
Dec 15, 2020	9.506	9.559	9.302	9.426	499,472	-0.02(-0.19%)
Dec 14, 2020	9.922	9.922	9.178	9.444	794,873	-0.28(-2.91%)
Dec 11, 2020	9.718	9.780	9.603	9.727	311,379	+0.00(+0.00%)
Dec 10, 2020	9.559	9.825	9.559	9.727	382,970	+0.21(+2.23%)
Dec 09, 2020	9.736	9.825	9.232	9.515	1,262,092	-0.18(-1.83%)
Dec 08, 2020	9.895	10.04	9.656	9.692	713,719	-0.20(-2.06%)
Dec 07, 2020	10.36	10.38	9.878	9.895	404,020	-0.45(-4.36%)
Dec 04, 2020	10.27	10.51	10.19	10.35	567,623	+0.16(+1.56%)
Dec 03, 2020	9.993	10.24	9.931	10.19	223,158	+0.19(+1.95%)
Dec 02, 2020	9.948	10.13	9.913	9.993	331,885	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.