Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.35	39.72	39.23	39.65	568,600	-0.07(-0.17%)
Dec 29, 2022	38.71	39.73	38.58	39.72	955,485	+1.33(+3.45%)
Dec 28, 2022	39.08	39.26	38.28	38.40	856,380	-0.60(-1.54%)
Dec 27, 2022	39.08	39.57	38.68	38.99	1,769,297	-0.06(-0.15%)
Dec 23, 2022	39.03	39.29	38.74	39.05	1,104,478	-0.10(-0.25%)
Dec 22, 2022	39.61	39.61	38.58	39.15	1,537,841	-1.00(-2.49%)
Dec 21, 2022	40.12	40.65	39.96	40.15	762,216	+0.36(+0.91%)
Dec 20, 2022	39.71	40.14	39.43	39.79	813,891	+0.08(+0.20%)
Dec 19, 2022	40.20	40.38	39.26	39.71	2,376,726	-0.50(-1.25%)
Dec 16, 2022	40.52	41.00	39.48	40.21	3,724,983	-0.74(-1.80%)
Dec 15, 2022	41.52	41.75	40.53	40.95	2,606,282	-1.22(-2.89%)
Dec 14, 2022	43.03	43.59	41.66	42.17	4,033,925	-1.00(-2.32%)
Dec 13, 2022	44.51	44.70	43.03	43.17	1,736,939	+0.17(+0.39%)
Dec 12, 2022	42.75	43.12	42.15	43.00	1,074,066	+0.32(+0.76%)
Dec 09, 2022	42.79	43.21	42.53	42.68	1,236,181	-0.28(-0.66%)
Dec 08, 2022	43.21	43.32	42.68	42.96	1,158,554	-0.02(-0.05%)
Dec 07, 2022	42.94	43.14	42.51	42.98	1,199,986	-0.18(-0.41%)
Dec 06, 2022	43.93	44.19	42.57	43.16	867,789	-0.63(-1.44%)
Dec 05, 2022	43.96	44.39	43.57	43.79	893,725	-0.62(-1.39%)
Dec 02, 2022	43.96	44.60	43.80	44.41	675,980	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.