Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.89	101.89	101.89	0	+0.93(+0.92%)
Dec 28, 2017	101.47	101.70	100.84	100.96	203,443	-0.48(-0.48%)
Dec 27, 2017	100.70	101.81	100.56	101.44	253,853	+0.46(+0.45%)
Dec 26, 2017	99.94	101.62	99.45	100.99	341,280	+1.58(+1.59%)
Dec 22, 2017	99.89	100.73	98.87	99.41	339,101	-0.89(-0.89%)
Dec 21, 2017	95.95	100.51	95.95	100.30	624,772	+3.95(+4.10%)
Dec 20, 2017	93.51	96.65	93.17	96.35	451,726	+3.23(+3.47%)
Dec 19, 2017	92.10	93.76	91.75	93.12	369,795	+1.00(+1.08%)
Dec 18, 2017	91.66	93.12	91.41	92.12	478,586	+0.89(+0.98%)
Dec 15, 2017	93.06	93.86	91.06	91.23	801,716	-1.65(-1.77%)
Dec 14, 2017	93.97	94.69	92.83	92.88	460,296	-1.39(-1.47%)
Dec 13, 2017	94.83	95.66	94.13	94.26	370,948	-0.58(-0.61%)
Dec 12, 2017	95.19	95.81	94.84	94.84	363,100	+0.21(+0.23%)
Dec 11, 2017	93.92	95.32	93.80	94.62	337,708	+0.69(+0.73%)
Dec 08, 2017	93.21	94.36	92.69	93.94	449,866	+1.59(+1.72%)
Dec 07, 2017	92.23	92.52	90.92	92.35	546,546	+0.60(+0.65%)
Dec 06, 2017	94.59	95.52	91.45	91.75	663,335	-3.46(-3.63%)
Dec 05, 2017	97.54	98.03	94.23	95.21	1,110,095	-1.98(-2.04%)
Dec 04, 2017	97.32	98.11	97.01	97.19	679,873	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.