Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.30	30.30	29.25	30.15	224,500	+0.53(+1.79%)
Dec 30, 2019	29.70	30.19	29.56	29.62	352,398	-0.08(-0.27%)
Dec 27, 2019	29.91	30.00	29.39	29.70	285,000	-0.07(-0.24%)
Dec 26, 2019	29.92	30.38	29.66	29.77	212,830	+0.03(+0.10%)
Dec 24, 2019	29.81	30.07	29.46	29.74	243,500	+0.34(+1.16%)
Dec 23, 2019	28.97	29.50	28.59	29.40	335,170	+0.81(+2.83%)
Dec 20, 2019	28.86	28.88	28.34	28.59	903,000	-0.13(-0.45%)
Dec 19, 2019	28.94	29.17	28.42	28.72	315,069	-0.26(-0.90%)
Dec 18, 2019	28.65	29.32	28.65	28.98	207,463	+0.05(+0.17%)
Dec 17, 2019	28.42	29.04	28.22	28.93	289,318	+0.60(+2.12%)
Dec 16, 2019	28.28	28.88	28.06	28.33	384,987	+0.47(+1.69%)
Dec 13, 2019	27.99	28.68	27.54	27.86	298,300	-0.13(-0.46%)
Dec 12, 2019	27.26	28.40	27.26	27.99	426,265	+0.83(+3.06%)
Dec 11, 2019	26.40	28.81	26.20	27.16	830,606	+1.35(+5.23%)
Dec 10, 2019	25.40	26.01	25.40	25.81	243,164	+0.39(+1.53%)
Dec 09, 2019	25.02	25.89	24.88	25.42	314,101	+0.07(+0.28%)
Dec 06, 2019	24.11	25.53	24.11	25.35	444,600	+1.35(+5.63%)
Dec 05, 2019	24.61	24.72	23.70	24.00	525,849	-0.39(-1.60%)
Dec 04, 2019	23.80	24.75	23.76	24.39	269,834	+1.06(+4.54%)
Dec 03, 2019	23.23	23.65	22.93	23.33	362,326	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.