Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.51	10.71	10.49	10.61	25,603,932	+0.10(+0.95%)
Dec 28, 2023	10.44	10.53	10.42	10.51	15,856,919	+0.02(+0.19%)
Dec 27, 2023	10.51	10.56	10.47	10.49	17,514,760	-0.04(-0.38%)
Dec 26, 2023	10.61	10.61	10.49	10.53	8,088,447	-0.12(-1.13%)
Dec 22, 2023	10.62	10.75	10.57	10.65	14,773,341	-0.02(-0.19%)
Dec 21, 2023	10.72	10.86	10.65	10.67	28,173,748	-0.25(-2.29%)
Dec 20, 2023	10.64	10.93	10.53	10.92	21,630,920	+0.33(+3.07%)
Dec 19, 2023	10.68	10.69	10.59	10.59	14,840,109	-0.10(-0.92%)
Dec 18, 2023	10.82	10.84	10.65	10.69	15,574,431	-0.16(-1.45%)
Dec 15, 2023	10.90	10.94	10.77	10.85	24,133,556	-0.09(-0.81%)
Dec 14, 2023	10.86	11.10	10.78	10.94	19,954,188	+0.04(+0.36%)
Dec 13, 2023	11.13	11.18	10.87	10.90	23,895,882	-0.28(-2.54%)
Dec 12, 2023	11.37	11.43	11.18	11.18	18,421,330	-0.19(-1.64%)
Dec 11, 2023	11.60	11.60	11.35	11.37	16,699,146	-0.19(-1.61%)
Dec 08, 2023	11.76	11.78	11.53	11.56	23,539,008	-0.09(-0.76%)
Dec 07, 2023	11.81	11.87	11.60	11.64	15,701,064	-0.33(-2.79%)
Dec 06, 2023	11.66	12.00	11.65	11.98	17,365,494	+0.14(+1.16%)
Dec 05, 2023	12.02	12.03	11.76	11.84	18,048,644	-0.07(-0.58%)
Dec 04, 2023	11.90	12.12	11.88	11.91	16,489,624	+0.24(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.