Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.64	22.64	22.20	22.50	3,447	+0.04(+0.17%)
Dec 28, 2018	22.60	22.63	22.31	22.47	27,003	+0.10(+0.43%)
Dec 27, 2018	22.16	22.37	21.77	22.37	46,056	+0.02(+0.10%)
Dec 26, 2018	21.78	22.35	21.50	22.35	24,482	+0.65(+3.02%)
Dec 24, 2018	22.24	22.24	21.69	21.69	8,522	-0.89(-3.95%)
Dec 21, 2018	22.82	23.29	22.56	22.59	37,439	-0.17(-0.76%)
Dec 20, 2018	23.05	23.10	22.76	22.76	2,186	-0.38(-1.62%)
Dec 19, 2018	23.29	23.40	23.13	23.13	2,273	-0.25(-1.05%)
Dec 18, 2018	23.44	23.44	23.29	23.38	34,155	+0.22(+0.94%)
Dec 17, 2018	23.95	23.95	23.16	23.16	5,429	-0.87(-3.64%)
Dec 14, 2018	24.02	24.10	23.98	24.04	15,300	-0.04(-0.17%)
Dec 13, 2018	24.25	24.25	24.05	24.08	2,147	+0.17(+0.71%)
Dec 12, 2018	24.48	24.48	23.91	23.91	2,563	-0.48(-1.97%)
Dec 11, 2018	24.54	24.54	24.39	24.39	12,164	+0.00(+0.02%)
Dec 10, 2018	24.29	24.38	24.03	24.38	2,471	-0.08(-0.31%)
Dec 07, 2018	24.87	24.87	24.36	24.46	19,009	+0.22(+0.89%)
Dec 06, 2018	24.13	24.24	23.90	24.24	37,721	-0.04(-0.18%)
Dec 04, 2018	24.52	24.53	24.29	24.29	13,098	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.