Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.37	27.37	27.37	2,246	+0.31(+1.16%)
Dec 30, 2020	26.94	27.23	26.94	27.05	2,246	+0.16(+0.61%)
Dec 29, 2020	26.94	26.95	26.89	26.89	1,699	-0.25(-0.93%)
Dec 28, 2020	26.98	27.14	26.98	27.14	5,915	+0.25(+0.95%)
Dec 24, 2020	26.80	26.89	26.80	26.89	745	+0.16(+0.59%)
Dec 23, 2020	26.90	27.09	26.73	26.73	26,284	-0.08(-0.30%)
Dec 22, 2020	26.67	26.81	26.60	26.81	8,322	+0.13(+0.49%)
Dec 21, 2020	26.67	26.70	26.51	26.68	14,210	-0.34(-1.25%)
Dec 18, 2020	27.59	27.59	26.82	27.01	7,193	-0.58(-2.09%)
Dec 17, 2020	27.49	27.60	27.42	27.59	7,558	+0.15(+0.55%)
Dec 16, 2020	27.34	27.43	27.34	27.43	477	-0.01(-0.03%)
Dec 15, 2020	26.69	27.44	26.69	27.44	3,661	+0.61(+2.26%)
Dec 14, 2020	27.05	27.05	26.81	26.84	1,445	-0.21(-0.78%)
Dec 11, 2020	27.01	27.10	26.96	27.05	5,153	-0.16(-0.58%)
Dec 10, 2020	27.34	27.34	27.12	27.21	3,275	-0.20(-0.71%)
Dec 09, 2020	27.31	27.47	27.23	27.40	5,394	-0.13(-0.47%)
Dec 08, 2020	27.59	27.61	27.53	27.53	406	-0.12(-0.45%)
Dec 07, 2020	27.91	27.91	27.65	27.66	2,719	-0.26(-0.92%)
Dec 04, 2020	27.74	27.94	27.74	27.91	4,187	+0.50(+1.82%)
Dec 03, 2020	27.19	27.41	27.19	27.41	7,858	+0.39(+1.43%)
Dec 02, 2020	26.83	27.17	26.80	27.02	14,780	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.