Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.11	41.24	40.94	40.94	60,918	+0.07(+0.17%)
Dec 30, 2021	40.83	41.05	40.77	40.87	24,321	+0.16(+0.38%)
Dec 29, 2021	40.47	40.78	40.33	40.72	40,771	+0.31(+0.76%)
Dec 28, 2021	40.43	40.46	40.12	40.41	52,995	+0.10(+0.25%)
Dec 27, 2021	39.71	40.31	39.58	40.31	24,418	+0.73(+1.84%)
Dec 23, 2021	40.08	40.08	39.41	39.58	30,216	-0.14(-0.35%)
Dec 22, 2021	39.35	39.73	39.35	39.72	43,268	+0.38(+0.97%)
Dec 21, 2021	39.34	39.51	39.20	39.34	195,986	+0.54(+1.40%)
Dec 20, 2021	39.07	39.07	38.38	38.80	18,187	-0.42(-1.06%)
Dec 17, 2021	39.25	39.60	39.09	39.21	8,418	-0.07(-0.18%)
Dec 16, 2021	39.43	39.62	39.02	39.29	109,437	-0.13(-0.33%)
Dec 15, 2021	38.96	39.46	38.78	39.42	49,219	+0.69(+1.78%)
Dec 14, 2021	39.13	39.13	38.52	38.73	29,781	-0.46(-1.17%)
Dec 13, 2021	38.76	39.35	38.67	39.19	53,960	+0.39(+1.00%)
Dec 10, 2021	39.24	39.24	38.65	38.80	24,563	+0.07(+0.19%)
Dec 09, 2021	39.22	39.22	38.70	38.72	38,092	-0.52(-1.32%)
Dec 08, 2021	39.06	39.31	38.87	39.24	37,164	+0.39(+0.99%)
Dec 07, 2021	38.61	39.00	38.61	38.86	7,532	+0.53(+1.39%)
Dec 06, 2021	38.09	38.68	38.09	38.33	46,828	+0.67(+1.77%)
Dec 03, 2021	37.95	37.95	37.47	37.66	34,245	-0.27(-0.71%)
Dec 02, 2021	37.30	38.11	37.29	37.93	10,567	+1.20(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.