Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.41	68.83	67.88	68.49	51,790	+0.70(+1.03%)
Dec 28, 2018	68.41	68.87	67.08	67.80	69,916	-0.15(-0.22%)
Dec 27, 2018	65.92	67.94	65.40	67.94	43,577	+1.01(+1.51%)
Dec 26, 2018	63.52	66.93	63.52	66.93	277,665	+3.62(+5.72%)
Dec 24, 2018	63.64	64.70	63.10	63.31	127,749	-1.10(-1.71%)
Dec 21, 2018	66.80	67.22	63.91	64.41	125,699	-2.35(-3.53%)
Dec 20, 2018	67.98	68.34	65.31	66.77	238,052	-1.51(-2.21%)
Dec 19, 2018	69.04	70.38	67.62	68.28	54,131	-0.81(-1.17%)
Dec 18, 2018	69.32	69.67	68.66	69.09	29,699	+0.51(+0.75%)
Dec 17, 2018	70.57	70.82	68.31	68.58	171,915	-2.42(-3.41%)
Dec 14, 2018	71.80	72.37	70.86	70.99	44,992	-1.81(-2.48%)
Dec 13, 2018	73.78	74.31	72.48	72.80	51,548	-0.58(-0.80%)
Dec 12, 2018	73.48	74.53	73.39	73.39	186,162	+1.15(+1.60%)
Dec 11, 2018	73.38	73.48	71.66	72.23	60,978	+0.35(+0.48%)
Dec 10, 2018	70.64	72.12	70.45	71.88	40,629	+1.15(+1.62%)
Dec 07, 2018	72.99	73.51	70.27	70.73	39,274	-2.56(-3.49%)
Dec 06, 2018	70.17	73.29	70.17	73.29	47,928	+1.46(+2.03%)
Dec 04, 2018	74.40	74.66	71.70	71.84	86,748	-2.90(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.