Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	127.10	127.97	125.90	125.91	15,926	-0.99(-0.78%)
Dec 30, 2021	125.99	128.28	125.99	126.90	11,927	+1.48(+1.18%)
Dec 29, 2021	126.25	126.25	124.63	125.42	17,642	-0.86(-0.68%)
Dec 28, 2021	128.39	128.90	126.06	126.28	15,259	-2.04(-1.59%)
Dec 27, 2021	127.39	129.05	127.39	128.32	18,857	+0.87(+0.68%)
Dec 23, 2021	126.42	127.67	125.12	127.45	10,753	+1.24(+0.98%)
Dec 22, 2021	125.33	126.71	125.33	126.21	15,015	+0.49(+0.39%)
Dec 21, 2021	122.92	125.78	122.29	125.72	12,124	+3.92(+3.22%)
Dec 20, 2021	121.57	122.40	120.80	121.81	26,334	-2.18(-1.76%)
Dec 17, 2021	120.11	124.11	119.14	123.98	15,764	+2.21(+1.82%)
Dec 16, 2021	126.51	126.51	121.34	121.77	15,835	-3.75(-2.99%)
Dec 15, 2021	123.25	125.62	120.98	125.52	17,860	+1.60(+1.29%)
Dec 14, 2021	123.97	125.22	122.27	123.92	17,618	-2.61(-2.06%)
Dec 13, 2021	128.35	129.29	125.53	126.53	12,974	-1.89(-1.48%)
Dec 10, 2021	130.96	131.16	127.84	128.43	13,163	-0.52(-0.40%)
Dec 09, 2021	133.66	133.66	128.63	128.95	8,476	-4.91(-3.67%)
Dec 08, 2021	131.56	134.54	129.76	133.85	5,785	+3.06(+2.34%)
Dec 07, 2021	127.90	131.55	127.90	130.80	30,423	+5.80(+4.64%)
Dec 06, 2021	123.57	125.47	120.55	125.00	42,042	+0.73(+0.59%)
Dec 03, 2021	128.16	128.38	121.14	124.27	23,547	-3.52(-2.76%)
Dec 02, 2021	125.57	128.00	125.53	127.79	17,629	+2.61(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.