Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.24	90.99	90.14	90.99	10,951	-0.20(-0.22%)
Dec 29, 2022	89.34	91.24	89.21	91.20	9,038	+2.52(+2.84%)
Dec 28, 2022	89.65	89.97	88.68	88.68	8,200	-0.96(-1.07%)
Dec 27, 2022	90.06	90.12	89.17	89.64	7,885	-0.75(-0.83%)
Dec 23, 2022	90.27	90.42	89.19	90.40	3,345	+0.04(+0.04%)
Dec 22, 2022	90.95	90.95	89.24	90.36	10,795	-1.36(-1.48%)
Dec 21, 2022	91.29	92.07	90.64	91.72	18,210	+0.85(+0.94%)
Dec 20, 2022	89.63	91.26	89.63	90.87	21,423	+0.57(+0.64%)
Dec 19, 2022	91.26	91.69	89.89	90.30	8,928	-1.22(-1.33%)
Dec 16, 2022	91.73	91.89	91.22	91.51	8,125	-0.50(-0.54%)
Dec 15, 2022	92.99	93.01	91.75	92.01	5,913	-2.68(-2.83%)
Dec 14, 2022	94.91	95.95	94.69	94.69	4,628	-0.37(-0.39%)
Dec 13, 2022	96.71	97.50	94.16	95.06	4,387	+1.20(+1.28%)
Dec 12, 2022	92.79	93.86	92.79	93.86	1,868	+1.91(+2.07%)
Dec 09, 2022	92.31	92.50	91.95	91.95	3,883	-0.48(-0.52%)
Dec 08, 2022	91.58	92.89	91.58	92.44	5,333	+1.19(+1.30%)
Dec 07, 2022	91.06	91.90	91.03	91.25	6,195	-0.21(-0.23%)
Dec 06, 2022	91.82	92.08	91.06	91.46	10,772	-2.02(-2.17%)
Dec 05, 2022	95.85	95.85	93.46	93.48	3,430	-2.98(-3.09%)
Dec 02, 2022	95.50	96.73	95.50	96.46	2,711	-0.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.