Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.53	18.98	18.43	18.78	11,817,900	+0.25(+1.35%)
Dec 30, 2008	18.46	18.54	18.30	18.53	7,967,700	+0.12(+0.65%)
Dec 29, 2008	18.53	18.58	18.11	18.41	9,323,100	-0.19(-1.02%)
Dec 26, 2008	18.50	18.70	18.46	18.60	3,312,000	+0.14(+0.74%)
Dec 25, 2008	18.62	18.78	18.42	18.47	1,269,633	+0.00(+0.00%)
Dec 24, 2008	18.62	18.78	18.42	18.47	3,809,700	-0.06(-0.34%)
Dec 23, 2008	19.15	19.19	18.49	18.53	8,068,500	-0.57(-3.00%)
Dec 22, 2008	19.15	19.22	18.35	19.10	18,873,900	-38.37(-66.76%)
Dec 20, 2008	55.90	58.95	55.90	57.47	0	+38.31(+200.00%)
Dec 19, 2008	18.63	19.65	18.63	19.16	25,905,600	+0.29(+1.56%)
Dec 18, 2008	18.57	19.20	18.55	18.86	12,416,400	+0.44(+2.39%)
Dec 17, 2008	18.32	19.04	18.31	18.42	18,018,000	+0.02(+0.13%)
Dec 16, 2008	19.40	19.50	17.88	18.40	44,171,100	-0.90(-4.65%)
Dec 15, 2008	19.70	19.78	18.25	19.30	21,634,200	-39.51(-67.19%)
Dec 13, 2008	57.53	59.29	56.41	58.81	0	+39.21(+200.00%)
Dec 12, 2008	19.18	19.76	18.80	19.60	13,410,900	+0.04(+0.19%)
Dec 11, 2008	20.33	20.37	19.38	19.57	14,202,900	-0.80(-3.91%)
Dec 10, 2008	20.83	20.83	20.18	20.36	11,166,300	-0.27(-1.31%)
Dec 09, 2008	20.70	21.06	20.34	20.63	11,019,600	+0.05(+0.23%)
Dec 08, 2008	20.97	20.97	20.22	20.59	17,158,500	-40.92(-66.53%)
Dec 06, 2008	59.23	61.51	58.68	61.51	0	+41.01(+200.00%)
Dec 05, 2008	19.74	20.50	19.56	20.50	12,869,100	+0.60(+3.03%)
Dec 04, 2008	20.06	20.58	19.53	19.90	12,750,300	-0.33(-1.63%)
Dec 03, 2008	20.41	20.82	19.59	20.23	15,930,900	-0.25(-1.20%)
Dec 02, 2008	20.23	20.54	19.32	20.48	17,901,000	+0.47(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.