Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.29	38.95	38.19	38.89	7,703,100	+0.44(+1.14%)
Dec 28, 2012	38.16	38.76	38.09	38.45	7,216,200	+0.25(+0.65%)
Dec 27, 2012	38.66	38.78	37.97	38.20	10,962,000	-0.44(-1.15%)
Dec 26, 2012	38.83	39.06	38.59	38.65	6,666,300	-0.27(-0.70%)
Dec 25, 2012	38.87	39.06	38.75	38.92	926,145	+0.00(+0.00%)
Dec 24, 2012	38.87	39.06	38.75	38.92	2,779,200	-0.04(-0.11%)
Dec 21, 2012	39.24	39.49	38.81	38.96	18,390,600	-0.47(-1.18%)
Dec 20, 2012	39.24	39.50	38.99	39.43	6,755,400	+0.28(+0.71%)
Dec 19, 2012	38.97	39.38	38.81	39.15	13,129,200	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.