Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.16	35.18	35.12	35.16	12,296	-0.00(-0.01%)
Dec 30, 2019	35.21	35.21	35.13	35.16	13,860	-0.04(-0.10%)
Dec 27, 2019	35.21	35.21	35.18	35.20	14,507	+0.01(+0.02%)
Dec 26, 2019	35.16	35.19	35.15	35.19	26,523	+0.07(+0.21%)
Dec 24, 2019	35.12	35.13	35.10	35.12	3,730	-0.01(-0.04%)
Dec 23, 2019	35.16	35.16	35.10	35.13	68,873	+0.07(+0.19%)
Dec 20, 2019	35.18	35.20	35.06	35.07	61,758	-0.02(-0.06%)
Dec 19, 2019	35.07	35.10	35.07	35.09	17,293	+0.03(+0.08%)
Dec 18, 2019	35.04	35.09	34.98	35.06	45,073	+0.09(+0.25%)
Dec 17, 2019	34.81	34.97	34.81	34.97	25,792	+0.17(+0.50%)
Dec 16, 2019	34.81	34.81	34.76	34.80	55,602	+0.07(+0.20%)
Dec 13, 2019	34.66	34.76	34.66	34.73	160,960	+0.08(+0.22%)
Dec 12, 2019	34.61	34.68	34.56	34.66	28,556	+0.12(+0.35%)
Dec 11, 2019	34.48	34.53	34.45	34.53	56,504	+0.13(+0.37%)
Dec 10, 2019	34.34	34.42	34.34	34.41	13,300	+0.05(+0.16%)
Dec 09, 2019	34.30	34.36	34.27	34.35	96,048	-0.00(-0.00%)
Dec 06, 2019	34.31	34.36	34.30	34.35	284,423	+0.12(+0.34%)
Dec 05, 2019	34.22	34.25	34.20	34.24	46,804	+0.03(+0.08%)
Dec 04, 2019	34.19	34.21	34.18	34.21	18,627	+0.08(+0.23%)
Dec 03, 2019	34.04	34.14	34.02	34.13	140,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.