Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.09	35.32	35.06	35.16	530,127	-0.08(-0.23%)
Dec 29, 2022	34.70	35.39	34.22	35.24	478,990	+0.60(+1.73%)
Dec 28, 2022	35.28	35.28	34.64	34.64	1,777,927	-0.57(-1.63%)
Dec 27, 2022	35.56	35.56	35.19	35.21	1,077,893	-0.38(-1.07%)
Dec 23, 2022	35.43	35.61	35.36	35.59	263,379	+0.12(+0.35%)
Dec 22, 2022	35.54	35.57	35.34	35.47	372,023	-0.20(-0.57%)
Dec 21, 2022	35.56	35.78	35.56	35.67	420,866	+0.25(+0.70%)
Dec 20, 2022	35.31	35.51	35.30	35.42	203,236	-0.08(-0.22%)
Dec 19, 2022	35.60	35.63	35.45	35.50	550,165	-0.20(-0.57%)
Dec 16, 2022	35.71	35.80	35.63	35.71	269,030	-0.19(-0.54%)
Dec 15, 2022	35.86	35.98	35.74	35.90	150,612	-0.14(-0.39%)
Dec 14, 2022	36.20	36.27	35.84	36.04	277,058	-0.17(-0.46%)
Dec 13, 2022	36.37	36.38	35.99	36.21	332,187	+0.44(+1.23%)
Dec 12, 2022	35.76	35.82	35.69	35.77	258,698	+0.08(+0.22%)
Dec 09, 2022	35.58	35.80	35.58	35.69	270,806	+0.07(+0.20%)
Dec 08, 2022	35.71	35.72	35.56	35.62	299,889	-0.04(-0.10%)
Dec 07, 2022	35.51	35.67	35.51	35.65	156,394	+0.19(+0.54%)
Dec 06, 2022	35.63	35.67	35.43	35.46	234,309	-0.15(-0.42%)
Dec 05, 2022	35.81	35.81	35.48	35.61	511,656	-0.33(-0.93%)
Dec 02, 2022	35.65	35.95	35.65	35.94	179,136	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.