Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.610	2.700	2.700	2.700	10,020,300	+0.03(+1.12%)
Dec 30, 2014	2.450	2.700	2.450	2.670	12,822,030	+0.28(+11.72%)
Dec 29, 2014	2.450	2.505	2.360	2.390	7,419,535	-0.07(-2.85%)
Dec 26, 2014	2.500	2.570	2.410	2.460	5,044,962	+0.05(+2.07%)
Dec 24, 2014	2.320	2.410	2.410	2.410	5,134,900	+0.06(+2.55%)
Dec 23, 2014	2.450	2.550	2.310	2.350	9,272,392	-0.10(-4.08%)
Dec 22, 2014	2.490	2.565	2.390	2.450	18,112,502	-0.14(-5.41%)
Dec 19, 2014	2.550	2.680	2.460	2.590	90,834,712	-0.01(-0.38%)
Dec 18, 2014	2.480	2.640	2.450	2.600	16,361,424	+0.19(+7.88%)
Dec 17, 2014	2.230	2.440	2.220	2.410	13,561,575	+0.20(+9.05%)
Dec 16, 2014	2.440	2.520	2.200	2.210	10,096,922	-0.12(-5.15%)
Dec 15, 2014	2.550	2.820	2.310	2.330	21,222,692	-0.24(-9.34%)
Dec 12, 2014	2.480	2.600	2.400	2.570	15,278,676	+0.06(+2.39%)
Dec 11, 2014	2.450	2.650	2.450	2.510	15,273,794	+0.00(+0.00%)
Dec 10, 2014	2.610	2.700	2.460	2.510	10,412,471	-0.11(-4.20%)
Dec 09, 2014	2.450	2.739	2.440	2.620	11,573,340	+0.25(+10.55%)
Dec 08, 2014	2.390	2.480	2.260	2.370	10,732,948	-0.01(-0.42%)
Dec 05, 2014	2.300	2.400	2.220	2.380	10,797,097	+0.03(+1.28%)
Dec 04, 2014	2.390	2.430	2.320	2.350	6,457,505	-0.05(-2.08%)
Dec 03, 2014	2.260	2.440	2.250	2.400	11,466,885	+0.18(+8.11%)
Dec 02, 2014	2.230	2.310	2.160	2.220	10,330,103	-0.13(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.