Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.22	23.68	23.16	23.64	180,000	+0.62(+2.69%)
Dec 28, 2018	22.95	23.18	22.94	23.02	202,900	+0.09(+0.39%)
Dec 27, 2018	23.29	23.29	22.90	22.93	84,437	-0.37(-1.58%)
Dec 26, 2018	23.47	23.52	23.25	23.30	67,193	-0.03(-0.12%)
Dec 24, 2018	23.55	23.55	23.26	23.32	29,300	-0.11(-0.45%)
Dec 21, 2018	23.47	23.70	23.40	23.43	82,600	+0.04(+0.17%)
Dec 20, 2018	23.77	23.77	23.15	23.39	135,483	-0.32(-1.35%)
Dec 19, 2018	23.83	23.85	23.68	23.71	106,199	-0.12(-0.50%)
Dec 18, 2018	23.76	23.87	23.70	23.83	82,302	+0.07(+0.29%)
Dec 17, 2018	23.87	23.87	23.58	23.76	100,156	-0.09(-0.38%)
Dec 14, 2018	23.83	23.88	23.80	23.85	53,500	-0.01(-0.04%)
Dec 13, 2018	23.87	23.89	23.75	23.86	89,429	+0.07(+0.29%)
Dec 12, 2018	23.76	23.89	23.67	23.79	75,963	+0.14(+0.59%)
Dec 11, 2018	23.64	23.79	23.54	23.65	158,521	+0.13(+0.55%)
Dec 10, 2018	23.84	23.84	23.35	23.52	103,740	-0.22(-0.93%)
Dec 07, 2018	23.56	23.88	23.52	23.74	113,700	+0.24(+1.02%)
Dec 06, 2018	23.58	23.58	23.41	23.50	97,555	-0.10(-0.42%)
Dec 04, 2018	23.77	23.79	23.44	23.60	49,800	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.