Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.337	4.366	4.299	4.364	1,610,375	+0.03(+0.79%)
Dec 29, 2005	4.404	4.418	4.326	4.330	1,115,189	-0.06(-1.40%)
Dec 28, 2005	4.376	4.394	4.334	4.391	1,040,136	+0.01(+0.34%)
Dec 27, 2005	4.436	4.436	4.304	4.376	1,185,347	-0.06(-1.35%)
Dec 23, 2005	4.435	4.478	4.433	4.436	1,078,070	+0.00(+0.08%)
Dec 22, 2005	4.540	4.562	4.394	4.433	1,530,428	-0.09(-2.01%)
Dec 21, 2005	4.486	4.564	4.484	4.523	1,352,585	+0.05(+1.12%)
Dec 20, 2005	4.401	4.523	4.338	4.473	1,175,150	+0.08(+1.73%)
Dec 19, 2005	4.406	4.527	4.352	4.397	1,510,441	+0.00(+0.00%)
Dec 16, 2005	4.424	4.461	4.380	4.397	1,403,164	-0.03(-0.58%)
Dec 15, 2005	4.535	4.535	4.388	4.423	1,855,929	-0.10(-2.20%)
Dec 14, 2005	4.475	4.528	4.469	4.522	1,490,862	+0.05(+1.07%)
Dec 13, 2005	4.507	4.535	4.466	4.474	2,107,194	-0.03(-0.65%)
Dec 12, 2005	4.471	4.517	4.462	4.504	1,618,941	+0.06(+1.44%)
Dec 09, 2005	4.414	4.464	4.352	4.440	2,072,114	+0.03(+0.58%)
Dec 08, 2005	4.322	4.433	4.314	4.414	2,769,618	+0.09(+2.13%)
Dec 07, 2005	4.328	4.388	4.293	4.322	2,298,089	+0.01(+0.17%)
Dec 06, 2005	4.149	4.344	4.149	4.315	4,054,900	+0.20(+4.76%)
Dec 05, 2005	4.104	4.131	4.076	4.119	5,731,355	+0.01(+0.36%)
Dec 02, 2005	4.106	4.181	4.082	4.104	6,558,569	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.